| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 124.4% | 33.50 | 37.30 | 40.00 | 0.00 | 2.15 | 80.5% | 1 | 1 |
| 1 | 0 | 98.1% | 28.40 | 32.30 | 45.00 | 0.00 | 0.05 | 66.9% | 0 | 3,166 |
| 3 | 0 | 83.4% | 23.40 | 27.40 | 50.00 | 0.00 | 0.10 | 54.2% | 0 | 463 |
| 1 | 0 | 62.9% | 18.30 | 22.40 | 55.00 | 0.00 | 0.50 | 42.5% | 0 | 1,061 |
| 30 | 1 | 62.9% | 14.10 | 17.40 | 60.00 | 0.00 | 0.10 | 31.7% | 2 | 1,466 |
| 105 | 0 | 45.4% | 10.20 | 11.30 | 65.00 | 0.10 | 0.25 | 33.7% | 65 | 4,464 |
| 133 | 16 | 42.5% | 6.10 | 7.20 | 70.00 | 0.80 | 0.95 | 33.7% | 300 | 3,743 |
| 2,778 | 238 | 36.6% | 3.00 | 3.40 | 75.00 | 2.65 | 2.80 | 33.7% | 205 | 2,454 |
| 2,413 | 148 | 36.6% | 1.25 | 1.50 | 80.00 | 5.30 | 7.00 | 37.6% | 5 | 774 |
| 1,647 | 275 | 38.6% | 0.50 | 0.65 | 85.00 | 9.00 | 10.60 | 23.0% | 3 | 152 |
| 1,120 | 267 | 47.3% | 0.15 | 0.75 | 90.00 | 13.30 | 15.30 | 1.5% | 1 | 131 |
| 671 | 84 | 31.7% | 0.00 | 0.40 | 95.00 | 17.80 | 21.10 | 1.5% | 0 | 2 |
| 785 | 176 | 48.3% | 0.05 | 0.10 | 100.00 | 22.80 | 26.30 | 1.5% | 0 | 1 |
| 1,724 | 0 | 57.1% | 0.05 | 0.15 | 105.00 | 27.80 | 31.70 | 54.2% | 44 | 65 |
| 127 | 1 | 48.3% | 0.00 | 0.15 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。