| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 62.9% | 5.50 | 7.40 | 15.00 | 0.00 | 0.20 | 55.1% | 0 | 3 |
| – | – | – | – | – | 16.00 | 0.00 | 0.75 | 46.4% | 0 | 5 |
| – | – | – | – | – | 17.00 | 0.00 | 0.75 | 37.6% | 0 | 2 |
| 2 | 0 | 1.5% | 2.60 | 4.00 | 18.00 | 0.00 | 0.15 | 29.8% | 0 | 2 |
| – | – | – | – | – | 19.00 | 0.00 | 0.75 | 21.0% | 0 | 3 |
| 7 | 0 | 1.5% | 0.90 | 1.90 | 20.00 | 0.05 | 0.30 | 27.8% | 0 | 5 |
| 22 | 0 | 22.0% | 0.45 | 1.10 | 21.00 | 0.35 | 0.70 | 29.8% | 1 | 62 |
| 322 | 0 | 27.8% | 0.05 | 0.80 | 22.00 | 0.70 | 1.65 | 35.6% | 0 | 122 |
| 386 | 0 | 28.8% | 0.10 | 0.30 | 23.00 | 1.55 | 2.70 | 47.3% | 0 | 2,773 |
| 117 | 0 | 20.0% | 0.00 | 0.35 | 24.00 | 2.20 | 3.60 | 48.3% | 0 | 554 |
| 31 | 0 | 25.9% | 0.00 | 0.75 | 25.00 | 3.40 | 4.60 | 63.9% | 0 | 1,328 |
| 33 | 0 | 30.8% | 0.00 | 0.75 | 26.00 | 2.85 | 6.80 | 62.0% | 0 | 4 |
| 17 | 0 | 36.6% | 0.00 | 0.75 | 27.00 | 3.70 | 7.80 | 63.9% | 0 | 5 |
| 5 | 0 | 40.5% | 0.00 | 0.75 | 28.00 | – | – | – | – | – |
| 2 | 0 | 45.4% | 0.00 | 0.75 | 29.00 | – | – | – | – | – |
| 2 | 0 | 50.3% | 0.00 | 0.75 | 30.00 | – | – | – | – | – |
| 3 | 0 | 54.2% | 0.00 | 0.70 | 31.00 | – | – | – | – | – |
| 13 | 0 | 58.1% | 0.00 | 0.75 | 32.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。