| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 1.55 | 154.7% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 0.81 | 117.6% | 1 | 22 |
| 2 | 0 | 180.0% | 35.30 | 38.55 | 70.00 | 0.00 | 0.50 | 101.0% | 0 | 59 |
| 4 | 0 | 164.4% | 31.50 | 34.50 | 74.00 | 0.00 | 2.13 | 88.3% | 0 | 26 |
| – | – | – | – | – | 75.00 | 0.01 | 0.52 | 133.2% | 0 | 69 |
| – | – | – | – | – | 76.00 | 0.00 | 1.00 | 82.5% | 0 | 30 |
| – | – | – | – | – | 77.00 | 0.00 | 2.14 | 79.5% | 0 | 7 |
| – | – | – | – | – | 78.00 | 0.00 | 1.20 | 76.6% | 0 | 9 |
| – | – | – | – | – | 79.00 | 0.00 | 2.15 | 73.7% | 0 | 7 |
| 1 | 0 | 139.0% | 25.55 | 28.60 | 80.00 | 0.00 | 1.00 | 70.8% | 1 | 50 |
| 1 | 0 | 127.3% | 24.35 | 27.55 | 81.00 | 0.00 | 0.53 | 67.8% | 52 | 24 |
| 1 | 0 | 123.4% | 23.35 | 26.55 | 82.00 | 0.01 | 0.19 | 87.3% | 3 | 246 |
| – | – | – | – | – | 83.00 | 0.00 | 0.69 | 62.9% | 4 | 37 |
| 1 | 0 | 120.5% | 21.60 | 24.60 | 84.00 | 0.00 | 0.39 | 60.0% | 1 | 16 |
| 2 | 0 | 113.7% | 20.40 | 23.70 | 85.00 | 0.09 | 0.18 | 81.5% | 51 | 168 |
| 10 | 0 | 113.7% | 19.65 | 22.65 | 86.00 | 0.00 | 0.75 | 54.2% | 0 | 18 |
| 1 | 0 | 118.6% | 18.95 | 21.90 | 87.00 | 0.03 | 0.63 | 88.3% | 70 | 22 |
| 4 | 0 | 104.9% | 17.60 | 20.75 | 88.00 | 0.01 | 0.68 | 85.4% | 59 | 26 |
| 7 | 0 | 98.1% | 16.45 | 19.80 | 89.00 | 0.03 | 0.57 | 78.6% | 73 | 41 |
| 13 | 0 | 99.0% | 15.65 | 18.90 | 90.00 | 0.25 | 0.60 | 80.5% | 5 | 95 |
| 8 | 0 | 95.1% | 14.65 | 17.95 | 91.00 | 0.01 | 0.73 | 73.7% | 6 | 13 |
| 27 | 0 | 98.1% | 13.90 | 17.20 | 92.00 | 0.14 | 0.95 | 76.6% | 0 | 36 |
| 26 | 1 | 97.1% | 13.70 | 15.70 | 93.00 | 0.48 | 0.72 | 74.7% | 2 | 87 |
| 44 | 0 | 85.4% | 12.15 | 14.80 | 94.00 | 0.54 | 1.33 | 81.5% | 1 | 39 |
| 42 | 8 | 91.2% | 11.35 | 14.45 | 95.00 | 0.73 | 1.00 | 73.7% | 22 | 171 |
| 37 | 0 | 84.4% | 10.55 | 13.10 | 96.00 | 0.90 | 1.25 | 74.7% | 8 | 35 |
| 21 | 0 | 82.5% | 9.70 | 12.30 | 97.00 | 0.99 | 1.99 | 79.5% | 1 | 41 |
| 102 | 0 | 81.5% | 8.95 | 11.45 | 98.00 | 1.24 | 2.24 | 79.5% | 18 | 79 |
| 28 | 16 | 88.3% | 9.00 | 10.70 | 99.00 | 1.47 | 2.02 | 74.7% | 12 | 59 |
| 174 | 0 | 80.5% | 8.05 | 9.45 | 100.00 | 1.72 | 2.50 | 75.6% | 9 | 80 |
| 251 | 1 | 87.3% | 7.55 | 9.30 | 101.00 | 2.25 | 2.60 | 75.6% | 13 | 10 |
| 9 | 0 | 80.5% | 6.30 | 8.65 | 102.00 | 2.14 | 3.55 | 76.6% | 5 | 52 |
| 32 | 0 | 81.5% | 5.75 | 8.05 | 103.00 | 2.12 | 4.00 | 73.7% | 4 | 17 |
| 23 | 2 | 80.5% | 5.65 | 6.95 | 104.00 | 2.97 | 4.50 | 77.6% | 0 | 53 |
| 383 | 16 | 87.3% | 5.35 | 6.95 | 105.00 | 3.45 | 4.25 | 72.7% | 0 | 78 |
| 90 | 4 | 81.5% | 4.20 | 6.40 | 106.00 | 3.75 | 5.00 | 72.7% | 0 | 47 |
| 23 | 1 | 84.4% | 4.15 | 5.90 | 107.00 | 4.40 | 6.00 | 77.6% | 0 | 14 |
| 96 | 285 | 81.5% | 3.80 | 4.95 | 108.00 | 4.40 | 6.55 | 72.7% | 2 | 68 |
| 24 | 0 | 81.5% | 2.95 | 4.95 | 109.00 | 4.95 | 7.20 | 73.7% | 0 | 48 |
| 480 | 51 | 85.4% | 3.25 | 4.40 | 110.00 | 5.65 | 7.85 | 73.7% | 0 | 85 |
| 26 | 0 | 85.4% | 2.76 | 4.20 | 111.00 | 6.20 | 8.45 | 72.7% | 0 | 26 |
| 26 | 1 | 83.4% | 2.20 | 3.85 | 112.00 | 7.95 | 9.15 | 81.5% | 0 | 24 |
| 7 | 2 | 83.4% | 1.90 | 3.50 | 113.00 | – | – | – | – | – |
| 4 | 3 | 83.4% | 2.04 | 2.80 | 114.00 | – | – | – | – | – |
| 598 | 26 | 81.5% | 1.86 | 2.35 | 115.00 | – | – | – | – | – |
| 13 | 1 | 85.4% | 1.45 | 2.67 | 116.00 | – | – | – | – | – |
| 14 | 14 | 86.4% | 1.35 | 2.44 | 117.00 | – | – | – | – | – |
| 11 | 0 | 82.5% | 0.78 | 2.23 | 118.00 | – | – | – | – | – |
| 9 | 1 | 82.5% | 0.62 | 2.04 | 119.00 | – | – | – | – | – |
| 463 | 47 | 79.5% | 0.95 | 1.17 | 120.00 | – | – | – | – | – |
| 0 | 100 | 86.4% | 0.65 | 1.71 | 121.00 | – | – | – | – | – |
| 0 | 6 | 83.4% | 0.29 | 1.57 | 122.00 | – | – | – | – | – |
| 0 | 46 | 86.4% | 0.37 | 1.32 | 124.00 | – | – | – | – | – |
| 38 | 87 | 77.6% | 0.26 | 0.72 | 125.00 | – | – | – | – | – |
| 0 | 2 | 88.3% | 0.04 | 0.89 | 129.00 | – | – | – | – | – |
| 661 | 40 | 91.2% | 0.20 | 0.78 | 130.00 | 21.75 | 24.95 | 1.5% | 0 | 3 |
| 0 | 73 | 79.5% | 0.01 | 0.25 | 134.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。