| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 1.5% | 13.70 | 17.40 | 20.00 | 0.00 | 0.10 | 80.5% | 0 | 28 |
| 1 | 0 | 100.0% | 11.40 | 15.50 | 22.50 | 0.00 | 0.15 | 65.9% | 0 | 146 |
| 20 | 0 | 80.5% | 8.90 | 13.00 | 25.00 | 0.00 | 0.10 | 52.2% | 1 | 254 |
| 9 | 0 | 62.0% | 6.50 | 10.40 | 27.50 | 0.10 | 0.15 | 59.0% | 0 | 375 |
| 550 | 0 | 65.9% | 4.70 | 8.00 | 30.00 | 0.15 | 0.40 | 53.2% | 32 | 1,194 |
| 810 | 9 | 51.2% | 3.00 | 5.10 | 32.50 | 0.60 | 0.80 | 50.3% | 5 | 565 |
| 2,143 | 11 | 47.3% | 1.55 | 3.10 | 35.00 | 0.90 | 1.90 | 44.4% | 45 | 589 |
| 714 | 85 | 53.2% | 1.30 | 1.60 | 37.50 | 2.00 | 4.00 | 50.3% | 0 | 734 |
| 1,216 | 35 | 53.2% | 0.35 | 1.20 | 40.00 | 4.00 | 5.40 | 46.4% | 0 | 414 |
| 330 | 2 | 56.1% | 0.20 | 0.65 | 42.50 | 5.80 | 8.40 | 56.1% | 0 | 96 |
| 480 | 28 | 58.1% | 0.10 | 0.40 | 45.00 | 7.50 | 10.60 | 1.5% | 0 | 172 |
| 126 | 1 | 40.5% | 0.00 | 0.20 | 47.50 | 10.20 | 13.40 | 62.0% | 0 | 116 |
| 807 | 1 | 46.4% | 0.00 | 0.15 | 50.00 | 12.10 | 16.20 | 48.3% | 0 | 6 |
| 277 | 0 | 52.2% | 0.00 | 0.10 | 52.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。