| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 5 | 0 | 41.5% | 8.60 | 11.60 | 41.00 | 0.00 | 0.75 | 31.7% | 0 | 3 |
| – | – | – | – | – | 42.00 | 0.00 | 0.75 | 28.8% | 0 | 167 |
| – | – | – | – | – | 43.00 | 0.05 | 1.00 | 56.1% | 0 | 49 |
| 200 | 0 | 40.5% | 5.90 | 8.70 | 44.00 | 0.15 | 0.45 | 42.5% | 1 | 0 |
| 0 | 2 | 39.5% | 5.80 | 7.00 | 45.00 | 0.30 | 0.45 | 40.5% | 1 | 84 |
| – | – | – | – | – | 46.00 | 0.35 | 0.65 | 39.5% | 10 | 22 |
| – | – | – | – | – | 47.00 | 0.60 | 0.85 | 39.5% | 0 | 178 |
| 16 | 0 | 35.6% | 3.50 | 4.20 | 48.00 | 0.85 | 1.15 | 39.5% | 0 | 74 |
| 28 | 0 | 37.6% | 3.10 | 3.50 | 49.00 | 1.10 | 1.50 | 38.6% | 1 | 257 |
| 656 | 47 | 35.6% | 2.40 | 2.85 | 50.00 | 1.60 | 1.90 | 39.5% | 0 | 546 |
| 990 | 172 | 37.6% | 0.70 | 0.95 | 55.00 | 4.40 | 5.40 | 41.5% | 0 | 27 |
| 823 | 17 | 41.5% | 0.15 | 0.35 | 60.00 | – | – | – | – | – |
| 104 | 0 | 33.7% | 0.00 | 0.60 | 65.00 | – | – | – | – | – |
| 21 | 0 | 42.5% | 0.00 | 0.75 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。