| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.65 | 54.2% | 0 | 18 |
| 1 | 0 | 1.5% | 7.80 | 9.30 | 35.00 | 0.00 | 0.20 | 33.7% | 0 | 1 |
| 1 | 0 | 1.5% | 5.80 | 7.10 | 37.50 | 0.10 | 0.40 | 45.4% | 3 | 32 |
| 16 | 1 | 28.8% | 3.80 | 4.80 | 40.00 | 0.25 | 0.50 | 36.6% | 107 | 93 |
| 526 | 79 | 31.7% | 2.20 | 2.80 | 42.50 | 0.95 | 1.20 | 36.6% | 22 | 110 |
| 423 | 45 | 33.7% | 1.10 | 1.45 | 45.00 | 2.10 | 2.40 | 35.6% | 0 | 38 |
| 78 | 0 | 34.7% | 0.45 | 0.70 | 47.50 | 3.80 | 4.50 | 39.5% | 4 | 11 |
| 149 | 43 | 35.6% | 0.20 | 0.30 | 50.00 | 5.90 | 7.00 | 47.3% | 2 | 9 |
| 108 | 0 | 36.6% | 0.05 | 0.15 | 52.50 | 8.30 | 9.50 | 57.1% | 0 | 29 |
| 3,086 | 300 | 31.7% | 0.00 | 0.05 | 55.00 | 9.80 | 12.50 | 57.1% | 0 | 5 |
| 29 | 3 | 37.6% | 0.00 | 0.30 | 57.50 | – | – | – | – | – |
| 8 | 0 | 42.5% | 0.00 | 0.65 | 60.00 | – | – | – | – | – |
| 30 | 0 | 52.2% | 0.00 | 0.60 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。