| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 47.00 | 0.00 | 2.60 | 23.0% | 0 | 80 |
| 7 | 0 | 20.0% | 2.50 | 7.00 | 50.00 | 0.00 | 2.70 | 14.2% | 0 | 1 |
| – | – | – | – | – | 51.00 | 0.00 | 0.70 | 11.2% | 0 | 1 |
| 6 | 0 | 1.5% | 0.00 | 4.80 | 53.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 0.00 | 3.80 | 54.00 | 0.70 | 3.40 | 39.5% | 0 | 1 |
| 41 | 35 | 17.1% | 0.30 | 1.45 | 55.00 | 0.00 | 3.70 | 1.5% | 0 | 1 |
| 5 | 0 | 4.4% | 0.00 | 2.90 | 56.00 | 0.80 | 4.40 | 30.8% | 0 | 7 |
| – | – | – | – | – | 57.00 | 2.00 | 5.00 | 34.7% | 0 | 5 |
| 2 | 0 | 10.3% | 0.00 | 2.65 | 58.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。