| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 98 | 0 | 47.3% | 1.60 | 4.60 | 15.00 | – | – | – | – | – |
| 338 | 0 | 35.6% | 0.55 | 3.70 | 16.00 | – | – | – | – | – |
| 421 | 501 | 1.5% | 0.45 | 1.50 | 17.00 | 0.00 | 1.45 | 12.2% | 0 | 26 |
| 678 | 75 | 26.9% | 0.15 | 0.95 | 18.00 | 0.00 | 1.70 | 1.5% | 0 | 4 |
| 536 | 2 | 28.8% | 0.05 | 0.40 | 19.00 | 0.60 | 1.50 | 18.1% | 0 | 30 |
| 602 | 0 | 19.0% | 0.00 | 0.85 | 20.00 | 0.75 | 3.50 | 35.6% | 0 | 2 |
| 93 | 0 | 25.9% | 0.00 | 1.45 | 21.00 | – | – | – | – | – |
| 86 | 0 | 32.7% | 0.00 | 1.45 | 22.00 | – | – | – | – | – |
| 31 | 0 | 38.6% | 0.00 | 1.45 | 23.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。