| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 0.07 | 140.0% | 0 | 2 |
| – | – | – | – | – | 50.00 | 0.00 | 0.07 | 116.6% | 1 | 3 |
| – | – | – | – | – | 55.00 | 0.00 | 0.07 | 94.2% | 0 | 2 |
| 5 | 0 | 129.3% | 18.95 | 22.05 | 60.00 | 0.00 | 0.07 | 74.7% | 0 | 50 |
| 50 | 0 | 112.7% | 15.15 | 18.10 | 64.00 | 0.00 | 0.08 | 59.0% | 0 | 48 |
| 1 | 0 | 91.2% | 13.65 | 17.10 | 65.00 | 0.00 | 0.08 | 55.1% | 0 | 9 |
| 4 | 0 | 1.5% | 13.85 | 14.35 | 66.00 | 0.00 | 0.08 | 52.2% | 0 | 11 |
| 2 | 0 | 1.5% | 12.85 | 13.35 | 67.00 | 0.00 | 0.08 | 48.3% | 0 | 11 |
| 3 | 0 | 1.5% | 11.90 | 12.35 | 68.00 | 0.00 | 0.08 | 44.4% | 2 | 13 |
| 21 | 0 | 1.5% | 10.90 | 11.35 | 69.00 | 0.01 | 0.09 | 51.2% | 0 | 21 |
| 21 | 0 | 1.5% | 9.90 | 10.35 | 70.00 | 0.02 | 0.10 | 48.3% | 0 | 145 |
| 21 | 0 | 1.5% | 8.90 | 9.35 | 71.00 | 0.01 | 0.11 | 44.4% | 4 | 29 |
| 3 | 0 | 37.6% | 7.95 | 8.40 | 72.00 | 0.05 | 0.14 | 43.4% | 0 | 30 |
| 5 | 113 | 37.6% | 7.00 | 7.45 | 73.00 | 0.03 | 0.18 | 39.5% | 17 | 26 |
| 16 | 1 | 37.6% | 6.05 | 6.50 | 74.00 | 0.09 | 0.23 | 38.6% | 1 | 73 |
| 13 | 0 | 37.6% | 5.15 | 5.60 | 75.00 | 0.17 | 0.33 | 37.6% | 7 | 135 |
| 191 | 0 | 36.6% | 4.30 | 4.70 | 76.00 | 0.30 | 0.46 | 37.6% | 6 | 34 |
| 72 | 2 | 36.6% | 3.50 | 3.90 | 77.00 | 0.50 | 0.69 | 37.6% | 14 | 29 |
| 18 | 37 | 36.6% | 2.81 | 3.20 | 78.00 | 0.76 | 0.95 | 36.6% | 5 | 35 |
| 42 | 26 | 36.6% | 2.19 | 2.48 | 79.00 | 1.11 | 1.33 | 36.6% | 73 | 126 |
| 140 | 14 | 36.6% | 1.65 | 1.92 | 80.00 | 1.55 | 1.70 | 35.6% | 253 | 240 |
| 299 | 15 | 36.6% | 1.21 | 1.46 | 81.00 | 2.09 | 2.38 | 37.6% | 19 | 46 |
| 371 | 1,105 | 35.6% | 0.85 | 1.04 | 82.00 | 2.70 | 3.05 | 37.6% | 14 | 61 |
| 196 | 64 | 36.6% | 0.60 | 0.77 | 83.00 | 3.40 | 3.80 | 37.6% | 0 | 269 |
| 335 | 230 | 37.6% | 0.43 | 0.57 | 84.00 | 4.15 | 4.60 | 38.6% | 2 | 4 |
| 720 | 1,122 | 37.6% | 0.28 | 0.37 | 85.00 | 5.00 | 5.45 | 38.6% | 0 | 16 |
| 599 | 76 | 38.6% | 0.16 | 0.32 | 86.00 | 5.90 | 6.35 | 39.5% | 0 | 1 |
| 139 | 21 | 39.5% | 0.12 | 0.24 | 87.00 | 6.85 | 7.30 | 41.5% | 0 | 8 |
| 156 | 1 | 39.5% | 0.07 | 0.17 | 88.00 | – | – | – | – | – |
| 22 | 0 | 40.5% | 0.01 | 0.14 | 89.00 | 8.75 | 9.25 | 45.4% | 0 | 12 |
| 331 | 0 | 42.5% | 0.01 | 0.13 | 90.00 | – | – | – | – | – |
| 20 | 0 | 44.4% | 0.01 | 0.10 | 91.00 | – | – | – | – | – |
| 336 | 0 | 48.3% | 0.01 | 0.10 | 92.00 | 11.75 | 12.30 | 59.0% | 1 | 0 |
| 8 | 0 | 49.3% | 0.01 | 0.09 | 93.00 | – | – | – | – | – |
| 6 | 0 | 42.5% | 0.00 | 0.09 | 94.00 | – | – | – | – | – |
| 253 | 0 | 45.4% | 0.00 | 0.05 | 95.00 | – | – | – | – | – |
| 32 | 0 | 47.3% | 0.00 | 0.05 | 96.00 | – | – | – | – | – |
| 202 | 0 | 57.1% | 0.00 | 0.05 | 100.00 | – | – | – | – | – |
| 51 | 0 | 67.8% | 0.00 | 0.07 | 105.00 | – | – | – | – | – |
| 1 | 0 | 77.6% | 0.00 | 0.07 | 110.00 | – | – | – | – | – |
| 90 | 0 | 87.3% | 0.00 | 0.07 | 115.00 | – | – | – | – | – |
| 201 | 0 | 97.1% | 0.00 | 0.07 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。