| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 70.00 | 0.00 | 1.20 | 61.0% | 0 | 3 |
| – | – | – | – | – | 75.00 | 0.00 | 1.25 | 52.2% | 0 | 1 |
| 2 | 0 | 1.5% | 31.60 | 34.90 | 80.00 | 0.00 | 1.35 | 45.4% | 0 | 10 |
| 4 | 0 | 1.5% | 26.60 | 29.90 | 85.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 21.60 | 25.00 | 90.00 | 0.00 | 1.20 | 30.8% | 0 | 2 |
| 3 | 0 | 1.5% | 17.70 | 19.60 | 95.00 | 0.05 | 0.35 | 37.6% | 0 | 11 |
| 6 | 0 | 33.7% | 12.90 | 15.40 | 100.00 | 0.30 | 0.50 | 33.7% | 266 | 1,116 |
| 6 | 0 | 31.7% | 8.70 | 10.70 | 105.00 | 0.55 | 1.00 | 28.8% | 2 | 37 |
| 31 | 3 | 25.9% | 4.90 | 6.00 | 110.00 | 1.45 | 2.15 | 26.9% | 4 | 2,023 |
| 37 | 1 | 26.9% | 2.05 | 3.70 | 115.00 | 3.70 | 4.50 | 26.9% | 2 | 135 |
| 1,528 | 271 | 24.9% | 0.90 | 1.25 | 120.00 | 6.30 | 8.20 | 24.9% | 0 | 109 |
| 110 | 11 | 27.8% | 0.20 | 0.85 | 125.00 | 11.20 | 12.80 | 31.7% | 0 | 13 |
| 62 | 8 | 28.8% | 0.15 | 0.30 | 130.00 | 15.10 | 17.70 | 28.8% | 0 | 22 |
| 28 | 0 | 33.7% | 0.05 | 0.30 | 135.00 | 20.50 | 23.80 | 50.3% | 11 | 0 |
| 23 | 0 | 26.9% | 0.00 | 0.50 | 140.00 | – | – | – | – | – |
| 5 | 0 | 31.7% | 0.00 | 0.75 | 145.00 | – | – | – | – | – |
| 52 | 0 | 34.7% | 0.00 | 0.95 | 150.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 0.95 | 155.00 | – | – | – | – | – |
| 2 | 0 | 42.5% | 0.00 | 0.95 | 160.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。