| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 20 | 0 | 94.2% | 5.20 | 5.70 | 8.00 | 0.00 | 0.45 | 81.5% | 0 | 1 |
| – | – | – | – | – | 9.00 | 0.00 | 0.25 | 64.9% | 0 | 2 |
| 21 | 0 | 89.3% | 3.40 | 3.80 | 10.00 | 0.05 | 0.30 | 89.3% | 0 | 22 |
| 23 | 12 | 75.6% | 2.50 | 2.85 | 11.00 | 0.00 | 0.55 | 35.6% | 0 | 17 |
| 34 | 3 | 65.9% | 1.60 | 2.05 | 12.00 | 0.00 | 0.60 | 22.0% | 0 | 3 |
| 6 | 0 | 62.0% | 0.85 | 1.45 | 13.00 | 0.40 | 1.05 | 62.9% | 1 | 201 |
| 638 | 328 | 65.9% | 0.50 | 1.00 | 14.00 | 1.00 | 1.50 | 61.0% | 2 | 6 |
| 520 | 32 | 67.8% | 0.20 | 0.75 | 15.00 | – | – | – | – | – |
| 158 | 50 | 30.8% | 0.00 | 0.40 | 16.00 | – | – | – | – | – |
| 27 | 0 | 39.5% | 0.00 | 0.45 | 17.00 | 3.30 | 4.00 | 61.0% | 8 | 7 |
| 52 | 0 | 47.3% | 0.00 | 0.40 | 18.00 | 4.30 | 5.00 | 71.7% | 4 | 3 |
| 2 | 0 | 54.2% | 0.00 | 0.35 | 19.00 | – | – | – | – | – |
| 18 | 0 | 61.0% | 0.00 | 0.40 | 20.00 | 6.20 | 7.00 | 80.5% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。