| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 1 | 208.3% | 6.50 | 7.80 | 7.00 | – | – | – | – | – |
| – | – | – | – | – | 9.00 | 0.00 | 0.35 | 68.8% | 0 | 226 |
| 9 | 0 | 123.4% | 3.50 | 4.90 | 10.00 | 0.00 | 0.20 | 53.2% | 52 | 176 |
| 65 | 26 | 55.1% | 2.55 | 3.20 | 11.00 | 0.00 | 0.40 | 39.5% | 4 | 122 |
| 236 | 27 | 64.9% | 1.80 | 2.45 | 12.00 | 0.15 | 0.35 | 61.0% | 164 | 65 |
| 752 | 706 | 63.9% | 1.05 | 1.80 | 13.00 | 0.30 | 0.75 | 59.0% | 44 | 11 |
| 104 | 150 | 60.0% | 0.65 | 1.05 | 14.00 | 0.60 | 1.45 | 60.0% | 42 | 1 |
| 23 | 292 | 60.0% | 0.35 | 0.65 | 15.00 | – | – | – | – | – |
| 1 | 169 | 74.7% | 0.25 | 0.65 | 16.00 | – | – | – | – | – |
| 10 | 148 | 83.4% | 0.25 | 0.50 | 17.00 | – | – | – | – | – |
| 0 | 40 | 89.3% | 0.10 | 0.50 | 18.00 | – | – | – | – | – |
| 0 | 1 | 50.3% | 0.00 | 0.40 | 19.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。