| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 123.4% | 95.60 | 99.60 | 100.00 | 0.00 | 1.45 | 79.5% | 0 | 3 |
| – | – | – | – | – | 105.00 | 0.00 | 1.45 | 73.7% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.00 | 1.45 | 68.8% | 0 | 2 |
| – | – | – | – | – | 115.00 | 0.00 | 1.45 | 63.9% | 0 | 4 |
| 2 | 0 | 92.2% | 75.60 | 79.60 | 120.00 | 0.00 | 0.60 | 59.0% | 2 | 13 |
| 1 | 0 | 91.2% | 71.50 | 74.10 | 125.00 | 0.00 | 1.50 | 54.2% | 0 | 1 |
| – | – | – | – | – | 130.00 | 0.00 | 1.50 | 50.3% | 0 | 25 |
| 2 | 0 | 75.6% | 60.80 | 64.70 | 135.00 | 0.00 | 1.55 | 46.4% | 0 | 539 |
| 3 | 0 | 68.8% | 55.80 | 59.70 | 140.00 | 0.00 | 0.80 | 41.5% | 0 | 23 |
| 3 | 0 | 59.0% | 50.80 | 54.40 | 145.00 | 0.00 | 0.60 | 37.6% | 0 | 4 |
| 18 | 0 | 64.9% | 46.70 | 49.70 | 150.00 | 0.00 | 0.65 | 33.7% | 4 | 30 |
| 4 | 0 | 56.1% | 41.70 | 44.40 | 155.00 | 0.00 | 1.85 | 29.8% | 0 | 418 |
| 5 | 0 | 50.3% | 36.10 | 40.00 | 160.00 | 0.00 | 1.90 | 26.9% | 0 | 36 |
| 5 | 0 | 46.4% | 31.20 | 35.20 | 165.00 | 0.00 | 1.00 | 23.0% | 0 | 12 |
| 9 | 0 | 43.4% | 27.40 | 29.60 | 170.00 | 0.45 | 0.80 | 36.6% | 0 | 4,021 |
| 65 | 0 | 41.5% | 22.90 | 25.30 | 175.00 | 0.95 | 1.50 | 37.6% | 1 | 30 |
| 77 | 0 | 41.5% | 18.60 | 21.40 | 180.00 | 1.25 | 2.90 | 37.6% | 2 | 565 |
| 116 | 0 | 39.5% | 14.80 | 17.20 | 185.00 | 2.80 | 3.40 | 36.6% | 5 | 48 |
| 128 | 0 | 37.6% | 11.40 | 13.40 | 190.00 | 4.20 | 5.00 | 35.6% | 0 | 311 |
| 63 | 0 | 36.6% | 8.30 | 10.30 | 195.00 | 5.80 | 7.80 | 36.6% | 1 | 30 |
| 50 | 0 | 36.6% | 6.10 | 7.80 | 200.00 | 8.00 | 9.90 | 33.7% | 0 | 38 |
| 76 | 2 | 35.6% | 2.75 | 3.90 | 210.00 | 14.40 | 16.40 | 32.7% | 1 | 80 |
| 243 | 7 | 36.6% | 1.10 | 2.05 | 220.00 | 22.40 | 24.90 | 32.7% | 0 | 45 |
| 108 | 0 | 38.6% | 0.50 | 1.20 | 230.00 | 31.70 | 34.10 | 32.7% | 0 | 14 |
| 123 | 0 | 24.9% | 0.00 | 1.85 | 240.00 | 40.80 | 44.80 | 38.6% | 0 | 9 |
| 67 | 0 | 28.8% | 0.00 | 1.65 | 250.00 | – | – | – | – | – |
| 64 | 0 | 33.7% | 0.00 | 1.55 | 260.00 | – | – | – | – | – |
| 69 | 0 | 37.6% | 0.00 | 1.50 | 270.00 | – | – | – | – | – |
| 37 | 0 | 41.5% | 0.00 | 1.45 | 280.00 | – | – | – | – | – |
| 7 | 0 | 44.4% | 0.00 | 1.45 | 290.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。