| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 6.50 | 0.00 | 0.43 | 183.9% | 0 | 1 |
| 27 | 0 | 432.7% | 4.10 | 6.50 | 7.50 | 0.00 | 2.13 | 144.9% | 0 | 2 |
| 7 | 0 | 387.8% | 3.55 | 6.00 | 8.00 | 0.00 | 2.13 | 127.3% | 0 | 2 |
| 2 | 0 | 353.7% | 3.10 | 5.50 | 8.50 | 0.00 | 2.13 | 109.8% | 0 | 4 |
| 1 | 0 | 317.6% | 2.60 | 5.00 | 9.00 | 0.00 | 1.95 | 94.2% | 0 | 3 |
| 6 | 0 | 145.9% | 2.10 | 3.25 | 9.50 | 0.00 | 2.05 | 78.6% | 0 | 62 |
| 2 | 0 | 142.0% | 1.84 | 2.67 | 10.00 | 0.00 | 0.08 | 63.9% | 32 | 162 |
| 0 | 2 | 78.6% | 1.36 | 1.82 | 10.50 | 0.00 | 0.11 | 49.3% | 56 | 105 |
| 171 | 5 | 82.5% | 1.09 | 1.31 | 11.00 | 0.10 | 0.20 | 73.7% | 588 | 579 |
| 1,469 | 292 | 86.4% | 0.78 | 1.00 | 11.50 | 0.20 | 0.33 | 69.8% | 519 | 652 |
| 4,097 | 1,869 | 81.5% | 0.55 | 0.62 | 12.00 | 0.49 | 0.72 | 85.4% | 1,886 | 697 |
| 1,572 | 232 | 79.5% | 0.35 | 0.37 | 12.50 | 0.72 | 1.14 | 91.2% | 197 | 177 |
| 2,213 | 313 | 81.5% | 0.22 | 0.25 | 13.00 | 1.09 | 1.34 | 81.5% | 0 | 51 |
| 1,134 | 273 | 75.6% | 0.08 | 0.15 | 13.50 | 1.60 | 1.87 | 103.9% | 27 | 35 |
| 3,939 | 216 | 53.2% | 0.00 | 0.11 | 14.00 | 1.96 | 2.40 | 108.8% | 0 | 16 |
| 206 | 190 | 109.8% | 0.05 | 0.21 | 14.50 | 2.45 | 2.89 | 121.5% | 2 | 4 |
| 343 | 123 | 92.2% | 0.04 | 0.05 | 15.00 | 2.95 | 3.40 | 136.1% | 0 | 5 |
| 280 | 1 | 81.5% | 0.00 | 0.10 | 15.50 | 3.40 | 3.70 | 112.7% | 3 | 2 |
| 292 | 10 | 89.3% | 0.00 | 0.24 | 16.00 | 3.55 | 4.10 | 1.5% | 2 | 7 |
| 22 | 2 | 98.1% | 0.00 | 0.20 | 16.50 | 4.40 | 4.70 | 133.2% | 0 | 3 |
| 171 | 0 | 104.9% | 0.00 | 0.20 | 17.00 | 4.90 | 5.15 | 133.2% | 2 | 0 |
| 114 | 0 | 112.7% | 0.00 | 0.56 | 17.50 | 5.30 | 5.90 | 172.2% | 0 | 1 |
| 8 | 0 | 119.5% | 0.00 | 0.54 | 18.00 | 5.60 | 6.10 | 1.5% | 1 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。