| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 37.50 | 0.00 | 1.15 | 42.5% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 1.50 | 33.7% | 0 | 12 |
| – | – | – | – | – | 42.50 | 0.00 | 2.65 | 25.9% | 0 | 1 |
| 7 | 0 | 41.5% | 4.00 | 7.90 | 45.00 | 0.00 | 1.85 | 18.1% | 0 | 11 |
| 406 | 0 | 52.2% | 3.20 | 6.00 | 47.50 | – | – | – | – | – |
| 1 | 1 | 54.2% | 2.05 | 4.60 | 50.00 | – | – | – | – | – |
| 2 | 0 | 49.3% | 0.80 | 3.10 | 52.50 | – | – | – | – | – |
| 20 | 0 | 14.2% | 0.00 | 1.90 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。