| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 85.00 | 0.00 | 0.01 | 160.5% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 0.01 | 146.8% | 0 | 20 |
| – | – | – | – | – | 95.00 | 0.00 | 0.01 | 135.1% | 0 | 50 |
| – | – | – | – | – | 100.00 | 0.00 | 0.01 | 123.4% | 0 | 125 |
| – | – | – | – | – | 105.00 | 0.00 | 2.13 | 111.7% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.00 | 2.13 | 101.0% | 0 | 65 |
| – | – | – | – | – | 115.00 | 0.00 | 2.13 | 91.2% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 2.13 | 80.5% | 0 | 85 |
| 1 | 1 | 1.5% | 38.35 | 41.50 | 125.00 | 0.00 | 2.13 | 71.7% | 0 | 7 |
| – | – | – | – | – | 127.00 | 0.00 | 2.13 | 67.8% | 0 | 64 |
| – | – | – | – | – | 128.00 | 0.00 | 2.13 | 65.9% | 0 | 1 |
| – | – | – | – | – | 129.00 | 0.00 | 2.13 | 63.9% | 0 | 4 |
| – | – | – | – | – | 130.00 | 0.00 | 2.13 | 62.0% | 0 | 95 |
| – | – | – | – | – | 131.00 | 0.00 | 0.60 | 60.0% | 0 | 5 |
| – | – | – | – | – | 132.00 | 0.00 | 2.13 | 58.1% | 0 | 3 |
| – | – | – | – | – | 133.00 | 0.00 | 2.13 | 57.1% | 0 | 229 |
| – | – | – | – | – | 134.00 | 0.00 | 2.13 | 55.1% | 0 | 67 |
| 4 | 0 | 1.5% | 28.40 | 31.45 | 135.00 | 0.00 | 2.13 | 53.2% | 0 | 109 |
| – | – | – | – | – | 136.00 | 0.00 | 2.13 | 51.2% | 0 | 242 |
| 1 | 0 | 1.5% | 26.65 | 29.35 | 137.00 | 0.00 | 2.13 | 49.3% | 0 | 32 |
| 2 | 0 | 76.6% | 25.75 | 29.25 | 138.00 | 0.00 | 2.13 | 48.3% | 0 | 23 |
| – | – | – | – | – | 139.00 | 0.00 | 0.49 | 46.4% | 121 | 101 |
| – | – | – | – | – | 140.00 | 0.00 | 0.12 | 44.4% | 0 | 634 |
| – | – | – | – | – | 141.00 | 0.00 | 2.13 | 42.5% | 1 | 44 |
| – | – | – | – | – | 142.00 | 0.00 | 0.07 | 40.5% | 0 | 132 |
| – | – | – | – | – | 143.00 | 0.00 | 2.13 | 39.5% | 0 | 96 |
| – | – | – | – | – | 144.00 | 0.00 | 2.13 | 37.6% | 0 | 31 |
| 17 | 2 | 1.5% | 18.60 | 21.35 | 145.00 | 0.00 | 0.02 | 35.6% | 0 | 259 |
| – | – | – | – | – | 146.00 | 0.00 | 0.74 | 33.7% | 0 | 89 |
| – | – | – | – | – | 147.00 | 0.00 | 0.34 | 32.7% | 10 | 555 |
| 1 | 0 | 47.3% | 15.70 | 19.15 | 148.00 | 0.00 | 0.07 | 30.8% | 2 | 150 |
| 18 | 0 | 30.8% | 14.20 | 18.25 | 149.00 | 0.00 | 0.26 | 28.8% | 6 | 142 |
| 25 | 1 | 43.4% | 14.55 | 16.30 | 150.00 | 0.02 | 0.06 | 32.7% | 151 | 286 |
| 315 | 3 | 32.7% | 12.25 | 13.40 | 152.50 | 0.04 | 0.09 | 29.8% | 772 | 499 |
| 881 | 277 | 1.5% | 8.45 | 11.55 | 155.00 | 0.16 | 0.22 | 30.8% | 439 | 402 |
| 409 | 17 | 31.7% | 7.40 | 9.00 | 157.50 | 0.33 | 0.42 | 28.8% | 878 | 1,039 |
| 3,935 | 86 | 26.9% | 5.25 | 6.45 | 160.00 | 0.65 | 0.75 | 27.8% | 643 | 1,321 |
| 431 | 104 | 26.9% | 3.75 | 4.25 | 162.50 | 1.17 | 1.38 | 26.9% | 1,194 | 532 |
| 1,808 | 1,159 | 27.8% | 2.52 | 2.74 | 165.00 | 2.19 | 2.39 | 25.9% | 1,135 | 1,232 |
| 751 | 1,969 | 26.9% | 1.36 | 1.59 | 167.50 | 3.40 | 4.25 | 27.8% | 544 | 739 |
| 3,129 | 3,591 | 26.9% | 0.78 | 0.87 | 170.00 | 4.90 | 6.20 | 26.9% | 2 | 79 |
| 1,423 | 763 | 27.8% | 0.41 | 0.48 | 172.50 | 6.05 | 8.80 | 21.0% | 0 | 27 |
| 856 | 16,348 | 29.8% | 0.23 | 0.27 | 175.00 | – | – | – | – | – |
| 1,158 | 129 | 30.8% | 0.10 | 0.16 | 177.50 | – | – | – | – | – |
| 272 | 148 | 31.7% | 0.05 | 0.10 | 180.00 | 13.45 | 16.75 | 42.5% | 1 | 1 |
| 60 | 10 | 27.8% | 0.00 | 0.06 | 182.50 | – | – | – | – | – |
| 67 | 15 | 30.8% | 0.00 | 0.10 | 185.00 | – | – | – | – | – |
| 39 | 0 | 37.6% | 0.00 | 0.05 | 190.00 | – | – | – | – | – |
| 0 | 1 | 43.4% | 0.00 | 0.10 | 195.00 | – | – | – | – | – |
| 107 | 0 | 49.3% | 0.00 | 0.10 | 200.00 | – | – | – | – | – |
| 10 | 0 | 55.1% | 0.00 | 0.10 | 205.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。