| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.80 | 56.1% | 0 | 14 |
| 0 | 1 | 67.8% | 22.20 | 25.70 | 60.00 | 0.10 | 0.60 | 75.6% | 0 | 2 |
| 93 | 0 | 64.9% | 17.60 | 20.90 | 65.00 | 0.25 | 1.80 | 80.5% | 1 | 3 |
| 1 | 1 | 69.8% | 13.20 | 17.20 | 70.00 | 0.15 | 2.90 | 71.7% | 11 | 5 |
| – | – | – | – | – | 75.00 | 1.05 | 3.60 | 64.9% | 0 | 1 |
| 84 | 0 | 58.1% | 6.40 | 8.40 | 80.00 | 2.45 | 4.30 | 56.1% | 17 | 16 |
| 2 | 0 | 53.2% | 3.20 | 5.60 | 85.00 | 4.60 | 6.80 | 55.1% | 0 | 6 |
| 16 | 5 | 62.9% | 1.90 | 4.90 | 90.00 | 8.00 | 10.80 | 61.0% | 0 | 3 |
| 34 | 1 | 61.0% | 0.65 | 3.30 | 95.00 | 11.60 | 15.00 | 62.9% | 0 | 2 |
| 132 | 1 | 64.9% | 0.80 | 2.00 | 100.00 | 15.90 | 19.30 | 65.9% | 0 | 1 |
| 16 | 0 | 77.6% | 0.10 | 2.90 | 105.00 | – | – | – | – | – |
| 382 | 0 | 36.6% | 0.00 | 1.25 | 110.00 | – | – | – | – | – |
| 11 | 0 | 41.5% | 0.00 | 1.50 | 115.00 | – | – | – | – | – |
| 15 | 0 | 46.4% | 0.00 | 0.95 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。