| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 13 | 0 | 48.3% | 1.30 | 1.70 | 10.00 | 0.05 | 0.20 | 46.4% | 0 | 2 |
| 5,297 | 189 | 39.5% | 0.65 | 0.75 | 11.00 | 0.20 | 0.40 | 36.6% | 58 | 3,629 |
| 233 | 29 | 33.7% | 0.10 | 0.30 | 12.00 | 0.75 | 1.00 | 38.6% | 0 | 170 |
| 599 | 12 | 24.9% | 0.00 | 0.20 | 13.00 | – | – | – | – | – |
| 165 | 0 | 36.6% | 0.00 | 0.15 | 14.00 | – | – | – | – | – |
| 102 | 0 | 46.4% | 0.00 | 0.15 | 15.00 | – | – | – | – | – |
| 179 | 0 | 55.1% | 0.00 | 0.25 | 16.00 | – | – | – | – | – |
| 170 | 0 | 62.9% | 0.00 | 0.25 | 17.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。