| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 74.7% | 13.30 | 17.30 | 45.00 | – | – | – | – | – |
| 4 | 0 | 66.9% | 10.90 | 14.90 | 47.50 | – | – | – | – | – |
| 7 | 0 | 62.0% | 8.70 | 12.50 | 50.00 | 0.00 | 2.70 | 25.9% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 3.30 | 13.2% | 0 | 6 |
| – | – | – | – | – | 57.50 | 1.00 | 3.90 | 53.2% | 0 | 4 |
| 0 | 1 | 52.2% | 1.65 | 5.30 | 60.00 | 1.50 | 4.90 | 47.3% | 1 | 4 |
| 56 | 1 | 54.2% | 0.75 | 4.40 | 62.50 | 2.80 | 6.50 | 46.4% | 0 | 3 |
| 4 | 0 | 55.1% | 0.10 | 3.60 | 65.00 | 4.70 | 8.60 | 50.3% | 1 | 3 |
| 7 | 0 | 18.1% | 0.00 | 2.70 | 67.50 | 6.30 | 10.20 | 43.4% | 0 | 1 |
| 25 | 0 | 23.0% | 0.00 | 2.40 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。