| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 107.8% | 36.90 | 40.90 | 40.00 | 0.00 | 0.20 | 86.4% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 0.20 | 71.7% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 0.60 | 48.3% | 0 | 4 |
| 1 | 0 | 62.9% | 17.40 | 21.00 | 60.00 | 0.00 | 0.40 | 37.6% | 0 | 399 |
| – | – | – | – | – | 65.00 | 0.05 | 0.60 | 48.3% | 0 | 902 |
| 21 | 0 | 31.7% | 7.20 | 11.20 | 70.00 | 0.10 | 0.65 | 34.7% | 2 | 553 |
| 32 | 5 | 22.0% | 4.30 | 4.70 | 75.00 | 0.60 | 1.25 | 27.8% | 53 | 2,907 |
| 2,436 | 17 | 19.0% | 1.10 | 1.40 | 80.00 | 1.45 | 4.00 | 23.9% | 1 | 1,997 |
| 932 | 8 | 11.2% | 0.00 | 0.45 | 85.00 | 4.70 | 8.70 | 28.8% | 1 | 16 |
| 120 | 0 | 19.0% | 0.00 | 0.20 | 90.00 | – | – | – | – | – |
| 8 | 0 | 25.9% | 0.00 | 1.15 | 95.00 | – | – | – | – | – |
| 25 | 0 | 31.7% | 0.00 | 1.75 | 100.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 1.00 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。