| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 16.00 | 0.00 | 0.75 | 63.9% | 0 | 1 |
| – | – | – | – | – | 17.00 | 0.00 | 0.75 | 56.1% | 0 | 1 |
| 3 | 0 | 66.9% | 4.70 | 8.80 | 18.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 1.70 | 4.90 | 21.00 | 0.00 | 0.30 | 26.9% | 0 | 3 |
| 2 | 1 | 22.0% | 2.30 | 3.10 | 22.00 | 0.00 | 0.25 | 20.0% | 0 | 32 |
| 32 | 1 | 1.5% | 1.30 | 2.05 | 23.00 | 0.05 | 0.25 | 25.9% | 0 | 543 |
| 182 | 33 | 28.8% | 0.95 | 1.40 | 24.00 | 0.30 | 0.60 | 26.9% | 31 | 3,283 |
| 282 | 31 | 23.0% | 0.35 | 0.65 | 25.00 | 0.80 | 1.10 | 27.8% | 2 | 431 |
| 2,807 | 57 | 23.0% | 0.10 | 0.30 | 26.00 | 1.40 | 2.15 | 34.7% | 0 | 300 |
| 102 | 1 | 16.1% | 0.00 | 0.15 | 27.00 | – | – | – | – | – |
| 49 | 0 | 21.0% | 0.00 | 0.20 | 28.00 | – | – | – | – | – |
| 3 | 0 | 25.9% | 0.00 | 0.15 | 29.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 0.10 | 30.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。