| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 260.00 | 0.00 | 5.90 | 32.7% | 0 | 3 |
| – | – | – | – | – | 270.00 | 0.00 | 8.90 | 28.8% | 0 | 5 |
| – | – | – | – | – | 280.00 | 0.00 | 9.40 | 24.9% | 0 | 6 |
| 1 | 0 | 47.3% | 51.00 | 59.30 | 290.00 | 0.00 | 6.10 | 21.0% | 0 | 4 |
| 9 | 0 | 43.4% | 41.70 | 50.00 | 300.00 | 0.75 | 4.60 | 43.4% | 1 | 6 |
| 9 | 0 | 41.5% | 32.90 | 41.40 | 310.00 | 0.10 | 6.80 | 39.5% | 0 | 3 |
| – | – | – | – | – | 320.00 | 1.45 | 9.80 | 38.6% | 1 | 5 |
| 2 | 0 | 39.5% | 18.50 | 26.00 | 330.00 | 4.30 | 12.70 | 37.6% | 0 | 1 |
| 2 | 0 | 36.6% | 11.50 | 20.00 | 340.00 | 8.30 | 16.10 | 35.6% | 1 | 251 |
| 12 | 20 | 35.6% | 6.30 | 14.90 | 350.00 | 13.20 | 21.60 | 35.6% | 0 | 1 |
| 64 | 0 | 34.7% | 2.40 | 11.20 | 360.00 | 19.10 | 26.10 | 31.7% | 0 | 3 |
| 21 | 0 | 10.3% | 0.00 | 10.00 | 370.00 | 27.10 | 35.50 | 35.6% | 0 | 1 |
| 23 | 1 | 42.5% | 1.85 | 7.40 | 380.00 | 35.60 | 43.60 | 35.6% | 0 | 1 |
| 4 | 1 | 39.5% | 0.05 | 4.90 | 390.00 | 44.70 | 52.60 | 36.6% | 0 | 2 |
| 138 | 4 | 42.5% | 1.15 | 3.10 | 400.00 | – | – | – | – | – |
| 459 | 0 | 50.3% | 0.05 | 5.40 | 410.00 | – | – | – | – | – |
| 23 | 0 | 23.9% | 0.00 | 9.70 | 420.00 | 73.90 | 81.70 | 45.4% | 0 | 1 |
| 12 | 0 | 26.9% | 0.00 | 9.30 | 430.00 | 83.50 | 91.80 | 48.3% | 0 | 47 |
| 2 | 0 | 28.8% | 0.00 | 9.10 | 440.00 | – | – | – | – | – |
| 24 | 0 | 30.8% | 0.00 | 8.90 | 450.00 | – | – | – | – | – |
| 24 | 0 | 33.7% | 0.00 | 8.80 | 460.00 | – | – | – | – | – |
| 12 | 0 | 35.6% | 0.00 | 5.40 | 470.00 | – | – | – | – | – |
| 5 | 0 | 37.6% | 0.00 | 8.70 | 480.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。