| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 290.00 | 0.00 | 2.40 | 20.0% | 0 | 27 |
| 1 | 0 | 28.8% | 41.00 | 44.20 | 300.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 31.50 | 34.60 | 310.00 | 0.00 | 3.00 | 12.2% | 0 | 28 |
| 5 | 0 | 23.9% | 22.50 | 25.60 | 320.00 | – | – | – | – | – |
| 6 | 0 | 24.9% | 15.10 | 18.20 | 330.00 | – | – | – | – | – |
| 19 | 0 | 23.9% | 8.60 | 11.90 | 340.00 | – | – | – | – | – |
| 3 | 1 | 23.9% | 4.00 | 7.90 | 350.00 | 11.70 | 14.90 | 23.0% | 0 | 2 |
| 1 | 0 | 23.9% | 1.40 | 4.90 | 360.00 | – | – | – | – | – |
| 1 | 0 | 10.3% | 0.00 | 3.80 | 370.00 | 28.00 | 30.80 | 24.9% | 2 | 0 |
| 1 | 0 | 13.2% | 0.00 | 3.10 | 380.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。