| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 190.00 | 0.00 | 4.80 | 73.7% | 0 | 2 |
| – | – | – | – | – | 195.00 | 0.00 | 4.80 | 71.7% | 0 | 2 |
| 5 | 0 | 1.5% | 167.80 | 172.50 | 200.00 | 0.00 | 4.80 | 68.8% | 0 | 2 |
| – | – | – | – | – | 210.00 | 0.00 | 4.80 | 63.9% | 0 | 4 |
| – | – | – | – | – | 220.00 | 0.00 | 4.80 | 59.0% | 0 | 6 |
| – | – | – | – | – | 230.00 | 0.00 | 4.80 | 54.2% | 0 | 9 |
| 3 | 0 | 1.5% | 128.00 | 132.90 | 240.00 | 0.00 | 4.80 | 49.3% | 0 | 8 |
| 2 | 0 | 1.5% | 118.00 | 122.90 | 250.00 | 0.00 | 4.00 | 45.4% | 0 | 2 |
| 3 | 0 | 51.2% | 108.50 | 113.00 | 260.00 | 0.00 | 4.80 | 40.5% | 0 | 2 |
| 5 | 0 | 1.5% | 98.20 | 103.00 | 270.00 | 0.00 | 4.80 | 36.6% | 0 | 2 |
| 1 | 0 | 37.6% | 88.50 | 93.00 | 280.00 | – | – | – | – | – |
| 45 | 0 | 1.5% | 68.30 | 72.80 | 300.00 | 0.00 | 4.80 | 24.9% | 0 | 1 |
| 2 | 0 | 27.8% | 58.50 | 63.30 | 310.00 | 0.00 | 4.80 | 22.0% | 0 | 12 |
| 1 | 0 | 23.9% | 48.90 | 53.00 | 320.00 | – | – | – | – | – |
| 265 | 2 | 26.9% | 39.70 | 43.50 | 330.00 | – | – | – | – | – |
| 4 | 0 | 24.9% | 30.20 | 34.00 | 340.00 | – | – | – | – | – |
| 55 | 0 | 23.9% | 22.00 | 25.00 | 350.00 | 0.05 | 4.90 | 23.9% | 0 | 25 |
| 1,663 | 200 | 23.0% | 14.10 | 17.50 | 360.00 | 4.20 | 5.90 | 23.0% | 0 | 36 |
| 25 | 1 | 22.0% | 7.50 | 12.00 | 370.00 | 7.00 | 10.00 | 22.0% | 0 | 7 |
| 9 | 0 | 21.0% | 2.95 | 7.00 | 380.00 | 12.00 | 16.50 | 21.0% | 0 | 1 |
| 11 | 0 | 22.0% | 0.50 | 4.90 | 390.00 | – | – | – | – | – |
| 18 | 10 | 23.9% | 0.65 | 2.70 | 400.00 | – | – | – | – | – |
| 5 | 0 | 12.2% | 0.00 | 4.80 | 410.00 | – | – | – | – | – |
| 5 | 0 | 15.1% | 0.00 | 4.80 | 420.00 | – | – | – | – | – |
| 6 | 0 | 18.1% | 0.00 | 4.80 | 430.00 | – | – | – | – | – |
| 6 | 0 | 20.0% | 0.00 | 1.20 | 440.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。