| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 100.00 | 0.00 | 0.20 | 52.2% | 0 | 41 |
| 1 | 0 | 57.1% | 36.00 | 40.50 | 115.00 | – | – | – | – | – |
| – | – | – | – | – | 120.00 | 0.00 | 2.35 | 30.8% | 0 | 10 |
| – | – | – | – | – | 130.00 | 0.00 | 2.55 | 22.0% | 0 | 11 |
| 2 | 0 | 35.6% | 16.60 | 20.90 | 135.00 | 0.00 | 2.75 | 17.1% | 0 | 1 |
| 1 | 0 | 29.8% | 11.80 | 16.00 | 140.00 | 0.00 | 3.10 | 12.2% | 0 | 1 |
| 1 | 0 | 25.9% | 7.30 | 11.60 | 145.00 | 0.00 | 3.20 | 8.3% | 0 | 2 |
| 20 | 0 | 23.0% | 3.60 | 7.70 | 150.00 | 0.30 | 4.50 | 22.0% | 0 | 12 |
| 11 | 0 | 22.0% | 0.80 | 4.90 | 155.00 | 2.50 | 6.70 | 21.0% | 0 | 1 |
| 8 | 0 | 6.4% | 0.00 | 3.30 | 160.00 | 6.00 | 10.20 | 21.0% | 0 | 1 |
| 8 | 4 | 10.3% | 0.00 | 2.60 | 165.00 | 10.30 | 14.60 | 22.0% | 0 | 1 |
| 4 | 0 | 21.0% | 0.00 | 2.15 | 180.00 | – | – | – | – | – |
| 9 | 0 | 23.9% | 0.00 | 2.15 | 185.00 | – | – | – | – | – |
| 36 | 0 | 30.8% | 0.00 | 0.35 | 195.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 2.15 | 200.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 2.15 | 210.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。