| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 115.6% | 168.30 | 171.70 | 185.00 | – | – | – | – | – |
| – | – | – | – | – | 190.00 | 0.00 | 5.00 | 69.8% | 0 | 1 |
| – | – | – | – | – | 195.00 | 0.00 | 2.65 | 66.9% | 0 | 11 |
| – | – | – | – | – | 200.00 | 0.00 | 2.65 | 63.9% | 0 | 8 |
| 2 | 0 | 96.1% | 143.40 | 146.80 | 210.00 | – | – | – | – | – |
| 1 | 0 | 87.3% | 133.40 | 136.80 | 220.00 | 0.00 | 4.70 | 54.2% | 0 | 1 |
| 1 | 0 | 80.5% | 123.40 | 126.90 | 230.00 | 0.00 | 2.65 | 49.3% | 0 | 7 |
| 11 | 0 | 76.6% | 113.80 | 116.90 | 240.00 | 0.00 | 2.65 | 44.4% | 0 | 2 |
| 51 | 0 | 66.9% | 103.40 | 107.00 | 250.00 | 0.00 | 2.65 | 40.5% | 0 | 13 |
| 15 | 0 | 63.9% | 93.40 | 97.50 | 260.00 | 0.00 | 5.00 | 36.6% | 0 | 16 |
| 31 | 0 | 54.2% | 83.40 | 87.10 | 270.00 | 0.00 | 5.00 | 31.7% | 0 | 15 |
| 13 | 0 | 49.3% | 73.60 | 77.20 | 280.00 | 0.00 | 3.90 | 27.8% | 0 | 1 |
| 62 | 0 | 44.4% | 63.80 | 67.30 | 290.00 | 0.00 | 3.80 | 23.9% | 0 | 7 |
| 17 | 0 | 42.5% | 54.70 | 57.50 | 300.00 | 0.00 | 2.85 | 20.0% | 0 | 114 |
| 5 | 0 | 36.6% | 44.50 | 47.90 | 310.00 | 0.35 | 1.20 | 30.8% | 25 | 20 |
| 13 | 0 | 34.7% | 35.80 | 38.50 | 320.00 | 0.65 | 4.20 | 34.7% | 2 | 8 |
| 10 | 0 | 32.7% | 27.20 | 30.00 | 330.00 | 2.00 | 4.90 | 30.8% | 0 | 8 |
| 16 | 1 | 29.8% | 19.10 | 22.00 | 340.00 | 4.00 | 6.00 | 27.8% | 0 | 60 |
| 18 | 0 | 29.8% | 13.00 | 15.50 | 350.00 | 7.20 | 9.00 | 25.9% | 0 | 25 |
| 73 | 0 | 28.8% | 7.80 | 10.50 | 360.00 | 11.50 | 13.90 | 24.9% | 1 | 0 |
| 27 | 0 | 28.8% | 4.10 | 7.00 | 370.00 | 17.50 | 20.50 | 23.9% | 0 | 1 |
| 17 | 0 | 28.8% | 1.45 | 5.00 | 380.00 | – | – | – | – | – |
| 39 | 0 | 31.7% | 0.70 | 4.20 | 390.00 | – | – | – | – | – |
| 8 | 17 | 27.8% | 0.15 | 1.55 | 400.00 | – | – | – | – | – |
| 1 | 26 | 30.8% | 0.05 | 1.35 | 410.00 | – | – | – | – | – |
| 9 | 0 | 20.0% | 0.00 | 3.50 | 420.00 | – | – | – | – | – |
| 9 | 0 | 23.0% | 0.00 | 5.00 | 430.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 5.00 | 470.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。