| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 120.00 | 0.00 | 2.50 | 77.6% | 0 | 10 |
| 1 | 0 | 83.4% | 109.10 | 113.10 | 125.00 | 0.00 | 2.50 | 73.7% | 0 | 9 |
| – | – | – | – | – | 130.00 | 0.00 | 2.50 | 68.8% | 0 | 4 |
| – | – | – | – | – | 135.00 | 0.00 | 2.50 | 64.9% | 0 | 13 |
| 3 | 0 | 70.8% | 94.10 | 98.20 | 140.00 | 0.00 | 2.50 | 61.0% | 0 | 12 |
| – | – | – | – | – | 145.00 | 0.00 | 2.50 | 57.1% | 0 | 14 |
| – | – | – | – | – | 150.00 | 0.00 | 2.35 | 53.2% | 0 | 48 |
| – | – | – | – | – | 155.00 | 0.00 | 1.30 | 50.3% | 0 | 39 |
| 11 | 0 | 67.8% | 75.00 | 77.90 | 160.00 | 0.00 | 1.35 | 46.4% | 9 | 94 |
| – | – | – | – | – | 165.00 | 0.00 | 2.30 | 42.5% | 0 | 43 |
| 7 | 0 | 58.1% | 64.60 | 68.30 | 170.00 | 0.05 | 0.75 | 62.0% | 0 | 22 |
| 9 | 0 | 58.1% | 60.10 | 63.20 | 175.00 | 0.30 | 0.75 | 60.0% | 34 | 799 |
| 48 | 0 | 58.1% | 55.30 | 58.50 | 180.00 | 0.35 | 1.30 | 61.0% | 0 | 47 |
| 9 | 0 | 55.1% | 50.50 | 53.50 | 185.00 | 0.45 | 1.20 | 55.1% | 6 | 74 |
| 30 | 0 | 55.1% | 45.80 | 49.00 | 190.00 | 0.80 | 1.65 | 55.1% | 9 | 275 |
| 85 | 0 | 57.1% | 42.00 | 44.40 | 195.00 | 0.90 | 2.15 | 53.2% | 1 | 41 |
| 19 | 0 | 51.2% | 36.80 | 39.50 | 200.00 | 1.55 | 2.80 | 53.2% | 9 | 119 |
| 66 | 1 | 51.2% | 28.40 | 31.60 | 210.00 | 2.40 | 4.00 | 48.3% | 17 | 228 |
| 140 | 0 | 51.2% | 21.60 | 23.90 | 220.00 | 5.60 | 6.80 | 50.3% | 7 | 169 |
| 882 | 4 | 47.3% | 14.90 | 16.80 | 230.00 | 9.10 | 10.40 | 48.3% | 32 | 318 |
| 444 | 36 | 47.3% | 9.70 | 12.30 | 240.00 | 13.30 | 15.80 | 47.3% | 3 | 1,807 |
| 458 | 4 | 46.4% | 6.10 | 7.90 | 250.00 | 19.50 | 21.90 | 47.3% | 0 | 431 |
| 306 | 1 | 46.4% | 3.60 | 5.00 | 260.00 | 26.60 | 29.50 | 47.3% | 0 | 126 |
| 236 | 184 | 46.4% | 2.30 | 3.10 | 270.00 | 35.10 | 38.10 | 49.3% | 0 | 3 |
| 401 | 24 | 47.3% | 1.30 | 2.00 | 280.00 | 44.50 | 47.00 | 51.2% | 0 | 1 |
| 28 | 23 | 51.2% | 0.60 | 2.10 | 290.00 | 53.30 | 56.40 | 51.2% | 0 | 1 |
| 116 | 0 | 46.4% | 0.15 | 0.75 | 300.00 | 62.80 | 66.10 | 54.2% | 0 | 2 |
| 2 | 0 | 32.7% | 0.00 | 0.95 | 310.00 | 72.70 | 76.50 | 62.0% | 0 | 2 |
| 54 | 0 | 35.6% | 0.00 | 0.50 | 320.00 | – | – | – | – | – |
| 5 | 1 | 38.6% | 0.00 | 0.35 | 330.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。