| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 59.0% | 0 | 1 |
| – | – | – | – | – | 17.50 | 0.00 | 0.70 | 37.6% | 0 | 3 |
| 3 | 0 | 62.0% | 1.65 | 3.80 | 20.00 | 0.05 | 0.65 | 46.4% | 101 | 55 |
| 13 | 2 | 48.3% | 0.85 | 1.15 | 22.50 | 0.95 | 2.05 | 51.2% | 40 | 330 |
| 74 | 0 | 46.4% | 0.20 | 0.35 | 25.00 | 1.90 | 3.70 | 1.5% | 0 | 1 |
| 10,132 | 0 | 51.2% | 0.05 | 0.15 | 27.50 | – | – | – | – | – |
| 3 | 0 | 46.4% | 0.00 | 0.75 | 30.00 | 6.70 | 9.40 | 70.8% | 0 | 1 |
| 7,555 | 0 | 56.1% | 0.00 | 0.75 | 32.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。