| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.55 | 164.4% | 0 | 3 |
| – | – | – | – | – | 16.00 | 0.00 | 0.55 | 147.8% | 0 | 18 |
| – | – | – | – | – | 17.00 | 0.00 | 0.55 | 132.2% | 0 | 5 |
| – | – | – | – | – | 18.00 | 0.00 | 0.55 | 118.6% | 0 | 5 |
| – | – | – | – | – | 19.00 | 0.00 | 0.60 | 104.9% | 0 | 14 |
| – | – | – | – | – | 20.00 | 0.00 | 0.60 | 91.2% | 0 | 7 |
| – | – | – | – | – | 21.00 | 0.00 | 0.05 | 78.6% | 3 | 25 |
| – | – | – | – | – | 22.00 | 0.00 | 0.55 | 66.9% | 0 | 11 |
| – | – | – | – | – | 23.00 | 0.00 | 0.40 | 55.1% | 0 | 20 |
| – | – | – | – | – | 23.50 | 0.05 | 0.10 | 70.8% | 4 | 10 |
| – | – | – | – | – | 24.00 | 0.05 | 0.20 | 69.8% | 2 | 25 |
| – | – | – | – | – | 24.50 | 0.10 | 0.35 | 74.7% | 20 | 4 |
| 5 | 0 | 1.5% | 2.05 | 2.85 | 25.00 | 0.15 | 0.45 | 73.7% | 0 | 9 |
| 15 | 1 | 51.2% | 1.75 | 2.55 | 25.50 | 0.15 | 0.55 | 67.8% | 1 | 50 |
| 3 | 24 | 61.0% | 1.60 | 2.15 | 26.00 | 0.25 | 0.70 | 66.9% | 2 | 2 |
| 5 | 2 | 58.1% | 1.25 | 1.75 | 26.50 | 0.50 | 0.90 | 70.8% | 2 | 21 |
| 19 | 3 | 62.9% | 0.95 | 1.60 | 27.00 | 0.65 | 1.10 | 68.8% | 0 | 26 |
| 1 | 3 | 56.1% | 0.65 | 1.15 | 27.50 | 0.90 | 1.40 | 70.8% | 0 | 3 |
| 19 | 5 | 60.0% | 0.55 | 0.95 | 28.00 | 1.15 | 1.80 | 73.7% | 0 | 17 |
| 7 | 5 | 62.0% | 0.45 | 0.75 | 28.50 | 1.55 | 2.05 | 74.7% | 4 | 10 |
| 7 | 10 | 61.0% | 0.30 | 0.55 | 29.00 | 1.85 | 2.40 | 72.7% | 7 | 0 |
| 62 | 0 | 62.9% | 0.15 | 0.35 | 30.00 | – | – | – | – | – |
| 11 | 0 | 68.8% | 0.05 | 0.30 | 31.00 | – | – | – | – | – |
| 7 | 0 | 46.4% | 0.00 | 0.30 | 32.00 | 3.70 | 5.50 | 67.8% | 0 | 1 |
| 24 | 0 | 55.1% | 0.00 | 0.45 | 33.00 | – | – | – | – | – |
| 2 | 0 | 62.0% | 0.00 | 0.60 | 34.00 | – | – | – | – | – |
| 1 | 0 | 69.8% | 0.00 | 0.60 | 35.00 | – | – | – | – | – |
| 7 | 0 | 76.6% | 0.00 | 0.60 | 36.00 | – | – | – | – | – |
| 1 | 0 | 83.4% | 0.00 | 0.60 | 37.00 | – | – | – | – | – |
| 1 | 0 | 89.3% | 0.00 | 0.60 | 38.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。