| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 14.00 | 0.00 | 0.30 | 171.2% | 0 | 1 |
| – | – | – | – | – | 15.00 | 0.00 | 0.81 | 154.7% | 0 | 5 |
| 3 | 0 | 1.5% | 8.30 | 10.70 | 16.00 | 0.00 | 0.83 | 138.1% | 0 | 3 |
| – | – | – | – | – | 17.00 | 0.00 | 0.25 | 122.5% | 4 | 2,003 |
| – | – | – | – | – | 18.00 | 0.00 | 0.91 | 107.8% | 0 | 4 |
| 0 | 40 | 1.5% | 6.20 | 8.20 | 19.00 | 0.01 | 0.24 | 142.0% | 20 | 36 |
| 25 | 49 | 1.5% | 5.30 | 7.25 | 20.00 | 0.02 | 0.35 | 136.1% | 38 | 79 |
| 8 | 0 | 1.5% | 3.85 | 6.00 | 21.00 | 0.01 | 0.29 | 111.7% | 27 | 35 |
| 3 | 66 | 1.5% | 3.45 | 5.05 | 22.00 | 0.20 | 0.46 | 118.6% | 16 | 107 |
| 0 | 112 | 1.5% | 3.05 | 4.50 | 22.50 | 0.26 | 0.72 | 125.4% | 1 | 0 |
| 4 | 120 | 71.7% | 2.78 | 4.20 | 23.00 | 0.33 | 0.56 | 109.8% | 20 | 31 |
| 0 | 77 | 80.5% | 2.42 | 3.85 | 23.50 | 0.47 | 1.05 | 126.4% | 1 | 0 |
| 11 | 9 | 80.5% | 2.06 | 3.40 | 24.00 | 0.47 | 1.25 | 121.5% | 31 | 10 |
| 0 | 28 | 81.5% | 1.80 | 2.96 | 24.50 | 0.64 | 1.35 | 118.6% | 12 | 0 |
| 20 | 59 | 95.1% | 1.78 | 2.67 | 25.00 | 0.96 | 1.58 | 124.4% | 112 | 182 |
| 2 | 15 | 102.9% | 1.73 | 2.37 | 25.50 | 1.05 | 1.79 | 119.5% | 16 | 7 |
| 12 | 74 | 97.1% | 1.32 | 2.07 | 26.00 | 1.44 | 2.17 | 128.3% | 75 | 81 |
| 0 | 16 | 90.3% | 0.87 | 1.83 | 26.50 | 1.56 | 2.50 | 126.4% | 20 | 25 |
| 14 | 27 | 99.0% | 0.89 | 1.66 | 27.00 | 1.90 | 2.84 | 129.3% | 43 | 52 |
| 8 | 19 | 102.0% | 0.74 | 1.49 | 27.50 | 2.27 | 3.20 | 134.2% | 7 | 18 |
| 54 | 77 | 102.0% | 0.60 | 1.29 | 28.00 | 2.60 | 3.65 | 138.1% | 16 | 70 |
| 12 | 39 | 101.0% | 0.49 | 1.07 | 28.50 | 2.84 | 4.05 | 137.1% | 12 | 51 |
| 54 | 35 | 101.0% | 0.30 | 1.00 | 29.00 | 3.30 | 4.00 | 127.3% | 57 | 38 |
| 25 | 16 | 104.9% | 0.34 | 0.84 | 29.50 | 3.45 | 5.45 | 157.6% | 5 | 89 |
| 1,509 | 988 | 108.8% | 0.27 | 0.81 | 30.00 | 3.90 | 5.50 | 149.8% | 6 | 140 |
| 10 | 23 | 103.9% | 0.10 | 0.71 | 30.50 | 4.25 | 6.35 | 165.4% | 0 | 5 |
| 268 | 30 | 102.9% | 0.04 | 0.59 | 31.00 | 4.85 | 6.60 | 167.3% | 0 | 79 |
| 179 | 2 | 103.9% | 0.01 | 0.53 | 31.50 | 5.40 | 7.25 | 183.9% | 0 | 35 |
| 711 | 41 | 115.6% | 0.20 | 0.44 | 32.00 | 5.70 | 7.40 | 170.3% | 5 | 23 |
| 6 | 3 | 107.8% | 0.01 | 0.42 | 32.50 | 6.10 | 8.15 | 182.9% | 1 | 70 |
| 22 | 20 | 104.9% | 0.01 | 0.30 | 33.00 | 6.55 | 8.60 | 185.9% | 4 | 9 |
| 28 | 17 | 114.7% | 0.01 | 0.36 | 33.50 | – | – | – | – | – |
| 158 | 29 | 125.4% | 0.03 | 0.42 | 34.00 | 7.60 | 9.10 | 181.0% | 0 | 3 |
| 38 | 1 | 136.1% | 0.01 | 0.51 | 34.50 | 8.05 | 10.00 | 202.5% | 0 | 15 |
| 352 | 115 | 131.2% | 0.08 | 0.30 | 35.00 | – | – | – | – | – |
| 75 | 0 | 83.4% | 0.00 | 0.21 | 35.50 | 9.00 | 11.00 | 212.2% | 0 | 23 |
| 138 | 13 | 86.4% | 0.00 | 0.25 | 36.00 | 9.30 | 11.40 | 204.4% | 0 | 8 |
| 330 | 103 | 142.0% | 0.05 | 0.25 | 37.00 | 10.45 | 12.00 | 202.5% | 0 | 4 |
| 273 | 245 | 100.0% | 0.00 | 0.15 | 38.00 | – | – | – | – | – |
| 115 | 8 | 105.9% | 0.00 | 0.22 | 39.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。