| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 20.00 | 0.00 | 2.15 | 46.4% | 0 | 1 |
| – | – | – | – | – | 22.00 | 0.00 | 2.20 | 33.7% | 0 | 1 |
| – | – | – | – | – | 23.00 | 0.00 | 2.30 | 26.9% | 0 | 5 |
| – | – | – | – | – | 24.00 | 0.00 | 2.30 | 21.0% | 0 | 8 |
| 4 | 0 | 38.6% | 1.25 | 3.80 | 25.00 | 0.00 | 2.50 | 15.1% | 0 | 20 |
| 105 | 1 | 38.6% | 0.75 | 2.90 | 26.00 | 0.10 | 1.20 | 38.6% | 0 | 25 |
| 174 | 0 | 37.6% | 0.20 | 2.25 | 27.00 | 0.75 | 1.10 | 33.7% | 4 | 0 |
| 19 | 0 | 6.4% | 0.00 | 1.70 | 28.00 | – | – | – | – | – |
| 11 | 0 | 59.0% | 0.10 | 2.10 | 29.00 | – | – | – | – | – |
| 147 | 0 | 40.5% | 0.15 | 0.55 | 30.00 | – | – | – | – | – |
| 15 | 0 | 22.0% | 0.00 | 2.50 | 31.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。