| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.15 | 142.9% | 0 | 2 |
| – | – | – | – | – | 61.00 | 0.00 | 0.35 | 44.4% | 0 | 1 |
| – | – | – | – | – | 63.00 | 0.00 | 0.05 | 36.6% | 0 | 2 |
| – | – | – | – | – | 64.00 | 0.00 | 1.30 | 32.7% | 0 | 17,551 |
| 1 | 0 | 56.1% | 5.10 | 9.00 | 65.00 | 0.00 | 0.10 | 28.8% | 0 | 3 |
| – | – | – | – | – | 66.00 | 0.00 | 0.80 | 24.9% | 0 | 251 |
| – | – | – | – | – | 67.00 | 0.05 | 0.25 | 34.7% | 0 | 406 |
| – | – | – | – | – | 68.00 | 0.05 | 0.35 | 31.7% | 3 | 24 |
| – | – | – | – | – | 69.00 | 0.10 | 0.45 | 27.8% | 1 | 15 |
| 10 | 0 | 33.7% | 2.15 | 2.75 | 70.00 | 0.35 | 0.70 | 28.8% | 22 | 77 |
| 44 | 1 | 31.7% | 1.40 | 2.10 | 71.00 | 0.60 | 1.05 | 26.9% | 9 | 58 |
| 15 | 7 | 31.7% | 1.05 | 1.35 | 72.00 | 1.05 | 1.40 | 25.9% | 2 | 68 |
| 19 | 4 | 31.7% | 0.65 | 0.95 | 73.00 | 1.55 | 2.00 | 23.9% | 5 | 652 |
| 113 | 12 | 29.8% | 0.35 | 0.60 | 74.00 | 2.10 | 2.90 | 23.0% | 47 | 23 |
| 123 | 2 | 30.8% | 0.15 | 0.45 | 75.00 | 3.00 | 3.80 | 24.9% | 8 | 47 |
| 79 | 1 | 30.8% | 0.10 | 0.25 | 76.00 | 3.20 | 5.50 | 26.9% | 0 | 122 |
| 1,937 | 3 | 32.7% | 0.05 | 0.20 | 77.00 | – | – | – | – | – |
| 268 | 1 | 24.9% | 0.00 | 0.25 | 78.00 | – | – | – | – | – |
| 310 | 0 | 27.8% | 0.00 | 0.45 | 79.00 | – | – | – | – | – |
| 336 | 0 | 30.8% | 0.00 | 0.05 | 80.00 | – | – | – | – | – |
| 82 | 0 | 33.7% | 0.00 | 0.05 | 81.00 | – | – | – | – | – |
| 36 | 0 | 36.6% | 0.00 | 0.05 | 82.00 | – | – | – | – | – |
| 2 | 2 | 45.4% | 0.00 | 0.05 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。