| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 124.4% | 20.70 | 24.30 | 30.00 | 0.00 | 0.35 | 73.7% | 0 | 74 |
| 27 | 0 | 94.2% | 15.90 | 19.10 | 35.00 | 0.00 | 1.15 | 55.1% | 0 | 4 |
| 286 | 0 | 66.9% | 11.30 | 13.70 | 40.00 | 0.00 | 1.65 | 37.6% | 0 | 14 |
| 43 | 0 | 61.0% | 7.60 | 8.60 | 45.00 | 0.40 | 1.35 | 61.0% | 0 | 19 |
| 21 | 0 | 58.1% | 3.20 | 5.90 | 50.00 | 1.30 | 2.30 | 48.3% | 0 | 17 |
| 35 | 0 | 49.3% | 1.30 | 2.25 | 55.00 | 3.30 | 5.70 | 48.3% | 0 | 1 |
| 16 | 0 | 48.3% | 0.05 | 1.15 | 60.00 | 7.10 | 10.00 | 53.2% | 0 | 1 |
| 1 | 0 | 30.8% | 0.00 | 0.95 | 65.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 0.95 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。