| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 1.35 | 59.0% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 1.35 | 48.3% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 1.20 | 37.6% | 0 | 1 |
| 21 | 0 | 1.5% | 11.80 | 16.00 | 65.00 | 0.00 | 1.00 | 27.8% | 0 | 1 |
| 7 | 1 | 31.7% | 9.00 | 9.60 | 70.00 | 0.00 | 3.80 | 18.1% | 0 | 2 |
| – | – | – | – | – | 75.00 | 0.00 | 4.40 | 8.3% | 0 | 12 |
| 107 | 0 | 39.5% | 2.40 | 3.80 | 80.00 | 4.00 | 4.80 | 44.4% | 0 | 10 |
| 109 | 1 | 34.7% | 0.25 | 1.85 | 85.00 | – | – | – | – | – |
| 18 | 0 | 19.0% | 0.00 | 1.40 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。