| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 1.75 | 68.8% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 2.35 | 57.1% | 0 | 2 |
| 2 | 0 | 53.2% | 19.00 | 22.80 | 65.00 | 0.00 | 1.75 | 37.6% | 0 | 9 |
| 5 | 2 | 42.5% | 15.10 | 16.80 | 70.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 9.90 | 13.50 | 75.00 | 0.10 | 2.00 | 50.3% | 1 | 9 |
| 2 | 10 | 45.4% | 6.00 | 9.50 | 80.00 | 0.75 | 3.60 | 48.3% | 0 | 13 |
| 1,521 | 0 | 49.3% | 3.40 | 6.90 | 85.00 | 2.60 | 6.00 | 49.3% | 2 | 1 |
| 8 | 0 | 45.4% | 1.80 | 3.50 | 90.00 | 5.30 | 9.10 | 49.3% | 0 | 13 |
| 180 | 21 | 42.5% | 0.90 | 1.50 | 95.00 | – | – | – | – | – |
| 4 | 0 | 21.0% | 0.00 | 1.20 | 100.00 | – | – | – | – | – |
| 2 | 0 | 26.9% | 0.00 | 2.50 | 105.00 | – | – | – | – | – |
| 4 | 0 | 32.7% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。