| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 19 | 0 | 97.1% | 39.90 | 48.50 | 70.00 | – | – | – | – | – |
| – | – | – | – | – | 75.00 | 0.00 | 6.90 | 53.2% | 0 | 25 |
| – | – | – | – | – | 80.00 | 0.10 | 0.65 | 74.7% | 30 | 21 |
| 3 | 0 | 79.5% | 25.80 | 33.90 | 85.00 | 0.00 | 1.55 | 37.6% | 0 | 229 |
| 0 | 1 | 74.7% | 21.30 | 29.30 | 90.00 | 0.25 | 1.00 | 60.0% | 1 | 52 |
| 1 | 0 | 83.4% | 18.90 | 25.00 | 95.00 | 0.25 | 2.00 | 58.1% | 3 | 668 |
| 8 | 1 | 70.8% | 13.40 | 21.00 | 100.00 | 1.05 | 3.50 | 60.0% | 70 | 796 |
| 5 | 4 | 62.9% | 10.90 | 15.00 | 105.00 | 2.75 | 3.80 | 56.1% | 28 | 407 |
| 19 | 15 | 60.0% | 9.10 | 10.30 | 110.00 | 5.00 | 6.00 | 58.1% | 69 | 370 |
| 262 | 68 | 52.2% | 4.30 | 8.20 | 115.00 | 7.90 | 8.50 | 60.0% | 83 | 217 |
| 74 | 18 | 67.8% | 5.30 | 7.00 | 120.00 | 9.20 | 12.00 | 55.1% | 2 | 374 |
| 171 | 34 | 62.9% | 3.40 | 4.60 | 125.00 | 10.00 | 17.90 | 53.2% | 1 | 169 |
| 87 | 4 | 62.9% | 2.25 | 3.40 | 130.00 | 14.00 | 22.30 | 56.1% | 2 | 645 |
| 84 | 42 | 61.0% | 1.20 | 2.50 | 135.00 | 18.00 | 26.50 | 54.2% | 0 | 59 |
| 253 | 7 | 61.0% | 0.40 | 2.05 | 140.00 | 22.50 | 30.30 | 47.3% | 0 | 127 |
| 28 | 1 | 62.9% | 0.05 | 1.80 | 145.00 | 27.30 | 35.50 | 53.2% | 0 | 407 |
| 179 | 1 | 63.9% | 0.25 | 1.05 | 150.00 | 32.10 | 40.10 | 49.3% | 0 | 30 |
| 247 | 5 | 38.6% | 0.00 | 1.75 | 155.00 | 37.00 | 45.10 | 52.2% | 0 | 218 |
| 57 | 0 | 42.5% | 0.00 | 1.25 | 160.00 | 41.90 | 50.00 | 48.3% | 0 | 100 |
| 220 | 0 | 45.4% | 0.00 | 1.05 | 165.00 | 46.90 | 55.50 | 69.8% | 0 | 765 |
| 403 | 0 | 78.6% | 0.05 | 0.80 | 170.00 | 51.90 | 60.00 | 60.0% | 4 | 14 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。