| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.50 | 42.5% | 0 | 6 |
| – | – | – | – | – | 60.00 | 0.00 | 2.30 | 31.7% | 0 | 8 |
| – | – | – | – | – | 65.00 | 0.40 | 0.50 | 43.4% | 0 | 24 |
| 5 | 0 | 31.7% | 4.20 | 8.30 | 70.00 | 0.00 | 1.30 | 12.2% | 0 | 45 |
| 14 | 10 | 30.8% | 2.30 | 3.50 | 75.00 | 2.00 | 3.20 | 33.7% | 0 | 36 |
| 104 | 0 | 9.3% | 0.00 | 1.80 | 80.00 | – | – | – | – | – |
| 4 | 0 | 17.1% | 0.00 | 2.30 | 85.00 | – | – | – | – | – |
| 20 | 0 | 42.5% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
| 20 | 0 | 48.3% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。