| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 247.3% | 33.35 | 35.80 | 50.00 | – | – | – | – | – |
| 1 | 0 | 175.1% | 23.35 | 25.85 | 60.00 | – | – | – | – | – |
| – | – | – | – | – | 70.00 | 0.00 | 1.32 | 48.3% | 0 | 2 |
| – | – | – | – | – | 74.00 | 0.00 | 1.33 | 34.7% | 0 | 31 |
| – | – | – | – | – | 75.00 | 0.00 | 0.57 | 30.8% | 10 | 141 |
| – | – | – | – | – | 76.00 | 0.00 | 0.74 | 27.8% | 0 | 57 |
| – | – | – | – | – | 77.00 | 0.02 | 0.08 | 30.8% | 20 | 53 |
| 7 | 0 | 47.3% | 4.55 | 7.90 | 78.00 | 0.02 | 0.11 | 28.8% | 3 | 77 |
| 0 | 4 | 32.7% | 4.75 | 5.20 | 79.00 | 0.05 | 0.14 | 26.9% | 5 | 106 |
| 10 | 30 | 29.8% | 3.75 | 4.30 | 80.00 | 0.12 | 0.23 | 25.9% | 92 | 217 |
| 9 | 0 | 27.8% | 2.94 | 3.40 | 81.00 | 0.26 | 0.33 | 24.9% | 23 | 124 |
| 9 | 22 | 24.9% | 2.12 | 2.48 | 82.00 | 0.46 | 0.54 | 23.9% | 28 | 246 |
| 228 | 111 | 23.9% | 1.53 | 1.70 | 83.00 | 0.72 | 0.87 | 23.0% | 259 | 161 |
| 77 | 392 | 23.9% | 0.98 | 1.17 | 84.00 | 1.18 | 1.33 | 23.0% | 553 | 921 |
| 91 | 702 | 23.0% | 0.55 | 0.71 | 85.00 | 1.73 | 1.93 | 22.0% | 336 | 502 |
| 647 | 627 | 23.9% | 0.32 | 0.46 | 86.00 | 2.41 | 2.69 | 22.0% | 102 | 299 |
| 1,015 | 569 | 23.9% | 0.19 | 0.27 | 87.00 | 3.30 | 3.55 | 23.0% | 164 | 438 |
| 333 | 103 | 23.9% | 0.10 | 0.12 | 88.00 | 3.95 | 4.45 | 1.5% | 19 | 607 |
| 351 | 23 | 25.9% | 0.06 | 0.11 | 89.00 | 4.95 | 5.60 | 23.9% | 5 | 525 |
| 1,532 | 549 | 27.8% | 0.03 | 0.08 | 90.00 | 5.25 | 6.60 | 1.5% | 104 | 60 |
| 244 | 22 | 23.9% | 0.00 | 0.18 | 91.00 | 6.00 | 9.15 | 47.3% | 2 | 5 |
| 1,783 | 76 | 26.9% | 0.00 | 0.27 | 92.00 | 7.05 | 10.10 | 51.2% | 2 | 3 |
| 403 | 10 | 28.8% | 0.00 | 0.24 | 93.00 | 7.95 | 11.10 | 53.2% | 2 | 0 |
| 224 | 4 | 31.7% | 0.00 | 0.08 | 94.00 | 9.00 | 12.10 | 58.1% | 2 | 0 |
| 646 | 0 | 34.7% | 0.00 | 0.06 | 95.00 | 10.00 | 13.05 | 61.0% | 4 | 0 |
| 93 | 0 | 36.6% | 0.00 | 0.36 | 96.00 | 10.70 | 14.15 | 59.0% | 4 | 0 |
| 110 | 0 | 39.5% | 0.00 | 0.75 | 97.00 | – | – | – | – | – |
| 6 | 0 | 41.5% | 0.00 | 0.72 | 98.00 | 12.80 | 14.65 | 1.5% | 2 | 0 |
| – | – | – | – | – | 99.00 | 13.80 | 15.45 | 1.5% | 4 | 0 |
| 227 | 0 | 46.4% | 0.00 | 0.08 | 100.00 | 14.60 | 16.80 | 1.5% | 2 | 0 |
| – | – | – | – | – | 101.00 | 15.75 | 18.55 | 1.5% | 6 | 0 |
| 25 | 0 | 58.1% | 0.00 | 0.75 | 105.00 | 19.35 | 21.85 | 1.5% | 2 | 0 |
| – | – | – | – | – | 110.00 | 24.75 | 26.70 | 1.5% | 2 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。