| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 125.00 | 0.00 | 0.95 | 55.1% | 0 | 5 |
| – | – | – | – | – | 130.00 | 0.00 | 0.75 | 50.3% | 0 | 5 |
| – | – | – | – | – | 135.00 | 0.00 | 0.75 | 46.4% | 0 | 5 |
| – | – | – | – | – | 140.00 | 0.00 | 0.75 | 42.5% | 0 | 5 |
| – | – | – | – | – | 145.00 | 0.00 | 1.75 | 38.6% | 0 | 2 |
| – | – | – | – | – | 150.00 | 0.10 | 1.00 | 59.0% | 0 | 4 |
| – | – | – | – | – | 160.00 | 0.00 | 2.05 | 26.9% | 0 | 1 |
| 1 | 0 | 55.1% | 33.60 | 36.30 | 165.00 | 0.15 | 2.30 | 51.2% | 0 | 30 |
| 1 | 0 | 46.4% | 28.40 | 31.10 | 170.00 | 0.15 | 2.85 | 47.3% | 0 | 5 |
| 3 | 0 | 45.4% | 24.30 | 26.40 | 175.00 | 0.00 | 3.40 | 17.1% | 0 | 23 |
| 6 | 0 | 40.5% | 19.40 | 22.00 | 180.00 | 0.90 | 2.75 | 36.6% | 0 | 19 |
| 5 | 0 | 40.5% | 15.80 | 18.20 | 185.00 | 1.45 | 4.20 | 35.6% | 0 | 214 |
| 4 | 0 | 39.5% | 12.30 | 14.40 | 190.00 | 3.20 | 4.60 | 33.7% | 0 | 42 |
| 11 | 4 | 38.6% | 9.30 | 11.40 | 195.00 | 4.50 | 6.60 | 32.7% | 1 | 3 |
| 11 | 5 | 36.6% | 6.40 | 8.50 | 200.00 | 6.80 | 9.00 | 31.7% | 1 | 1 |
| 13 | 0 | 32.7% | 2.05 | 4.20 | 210.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 0.50 | 2.75 | 220.00 | – | – | – | – | – |
| 1 | 0 | 19.0% | 0.00 | 2.35 | 230.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。