| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 124.4% | 2.90 | 3.90 | 5.00 | 0.00 | 0.35 | 88.3% | 0 | 27 |
| 1 | 0 | 86.4% | 2.00 | 2.80 | 6.00 | 0.00 | 0.30 | 60.0% | 0 | 36 |
| 18 | 1 | 59.0% | 1.10 | 1.75 | 7.00 | 0.00 | 0.35 | 34.7% | 1 | 5 |
| 99 | 1 | 57.1% | 0.50 | 0.90 | 8.00 | 0.15 | 0.50 | 53.2% | 21 | 10 |
| 40 | 0 | 54.2% | 0.05 | 0.45 | 9.00 | 0.65 | 1.25 | 59.0% | 0 | 1 |
| 4 | 0 | 34.7% | 0.00 | 0.25 | 10.00 | 1.40 | 2.30 | 74.7% | 0 | 10 |
| 3 | 0 | 62.0% | 0.00 | 0.35 | 12.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。