| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 1.5% | 16.00 | 20.10 | 20.00 | 0.00 | 2.15 | 88.3% | 0 | 25 |
| 67 | 0 | 1.5% | 13.50 | 17.20 | 22.50 | – | – | – | – | – |
| – | – | – | – | – | 25.00 | 0.00 | 2.15 | 60.0% | 0 | 213 |
| – | – | – | – | – | 30.00 | 0.00 | 1.85 | 35.6% | 0 | 227 |
| 32 | 0 | 33.7% | 1.70 | 5.30 | 35.00 | 0.00 | 1.30 | 14.2% | 0 | 21 |
| 31 | 0 | 8.3% | 0.00 | 2.00 | 40.00 | 1.50 | 4.30 | 41.5% | 0 | 16 |
| 27 | 0 | 24.9% | 0.00 | 0.60 | 45.00 | – | – | – | – | – |
| 6 | 0 | 38.6% | 0.00 | 2.15 | 50.00 | – | – | – | – | – |
| 20 | 0 | 50.3% | 0.00 | 2.15 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。