| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 306.8% | 3.90 | 4.90 | 4.50 | 0.00 | 0.05 | 208.3% | 0 | 3 |
| 8 | 2 | 1.5% | 3.40 | 4.20 | 5.00 | – | – | – | – | – |
| 5 | 0 | 227.8% | 2.80 | 4.00 | 5.50 | 0.00 | 0.10 | 151.7% | 0 | 21 |
| 15 | 0 | 157.6% | 2.50 | 3.20 | 6.00 | 0.00 | 0.20 | 126.4% | 0 | 711 |
| 20 | 0 | 170.3% | 1.90 | 2.95 | 6.50 | 0.00 | 0.15 | 102.9% | 0 | 209 |
| 111 | 0 | 130.3% | 1.60 | 2.20 | 7.00 | 0.00 | 0.05 | 81.5% | 1 | 448 |
| 376 | 16 | 1.5% | 1.15 | 1.40 | 7.50 | 0.00 | 0.05 | 60.0% | 0 | 341 |
| 842 | 37 | 32.7% | 0.75 | 0.90 | 8.00 | 0.00 | 0.10 | 39.5% | 87 | 875 |
| 918 | 231 | 62.0% | 0.45 | 0.55 | 8.50 | 0.10 | 0.30 | 65.9% | 88 | 1,009 |
| 2,511 | 945 | 63.9% | 0.20 | 0.30 | 9.00 | 0.25 | 0.55 | 57.1% | 13 | 275 |
| 1,079 | 169 | 62.0% | 0.05 | 0.15 | 9.50 | 0.65 | 1.00 | 71.7% | 0 | 11 |
| 1,814 | 216 | 47.3% | 0.00 | 0.10 | 10.00 | 0.95 | 1.50 | 67.8% | 2 | 6 |
| 1,036 | 0 | 62.0% | 0.00 | 0.10 | 10.50 | – | – | – | – | – |
| 211 | 0 | 75.6% | 0.00 | 0.20 | 11.00 | – | – | – | – | – |
| 66 | 0 | 88.3% | 0.00 | 0.25 | 11.50 | – | – | – | – | – |
| 103 | 0 | 99.0% | 0.00 | 0.25 | 12.00 | – | – | – | – | – |
| 21 | 0 | 110.8% | 0.00 | 0.25 | 12.50 | 3.10 | 4.40 | 156.6% | 0 | 2 |
| 6 | 0 | 120.5% | 0.00 | 0.05 | 13.00 | 3.60 | 4.90 | 169.3% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。