| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 115.6% | 9.80 | 13.20 | 14.00 | 0.00 | 0.75 | 86.4% | 0 | 1 |
| 1 | 0 | 102.9% | 8.80 | 12.20 | 15.00 | – | – | – | – | – |
| 1 | 0 | 91.2% | 7.80 | 11.20 | 16.00 | – | – | – | – | – |
| 1 | 0 | 80.5% | 6.80 | 10.20 | 17.00 | 0.00 | 0.75 | 60.0% | 0 | 1 |
| 1 | 0 | 60.0% | 4.80 | 8.20 | 19.00 | – | – | – | – | – |
| 1 | 0 | 51.2% | 4.80 | 6.20 | 20.00 | – | – | – | – | – |
| 1 | 0 | 53.2% | 4.00 | 5.20 | 21.00 | – | – | – | – | – |
| 36 | 0 | 42.5% | 3.00 | 4.20 | 22.00 | 0.00 | 0.05 | 24.9% | 0 | 1,869 |
| 110 | 8 | 1.5% | 2.10 | 2.70 | 23.00 | 0.00 | 0.75 | 18.1% | 0 | 168 |
| 118 | 41 | 38.6% | 1.55 | 2.35 | 24.00 | 0.10 | 0.35 | 25.9% | 0 | 123 |
| 368 | 121 | 26.9% | 0.95 | 1.10 | 25.00 | 0.45 | 0.70 | 27.8% | 34 | 66 |
| 553 | 172 | 30.8% | 0.60 | 0.70 | 26.00 | 0.80 | 1.60 | 31.7% | 1 | 43 |
| 963 | 22 | 32.7% | 0.35 | 0.40 | 27.00 | 1.65 | 2.10 | 30.8% | 0 | 2 |
| 141 | 0 | 42.5% | 0.05 | 0.70 | 28.00 | 2.00 | 3.10 | 17.1% | 30 | 0 |
| 15 | 0 | 22.0% | 0.00 | 0.75 | 29.00 | – | – | – | – | – |
| 32 | 1 | 26.9% | 0.00 | 0.50 | 30.00 | – | – | – | – | – |
| 2 | 11 | 35.6% | 0.00 | 0.45 | 32.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。