| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 176.1% | 95.50 | 99.40 | 100.00 | 0.00 | 3.40 | 150.8% | 0 | 4 |
| 1 | 0 | 162.5% | 90.50 | 94.40 | 105.00 | 0.00 | 3.40 | 141.0% | 0 | 2 |
| – | – | – | – | – | 110.00 | 0.00 | 3.40 | 130.3% | 0 | 6 |
| – | – | – | – | – | 115.00 | 0.00 | 3.40 | 121.5% | 0 | 5 |
| 4 | 0 | 126.4% | 75.50 | 79.40 | 120.00 | 0.00 | 0.70 | 112.7% | 0 | 4 |
| 1 | 0 | 119.5% | 72.50 | 76.40 | 123.00 | 0.00 | 3.60 | 106.9% | 0 | 1 |
| – | – | – | – | – | 124.00 | 0.00 | 3.60 | 105.9% | 0 | 2 |
| 2 | 0 | 115.6% | 70.50 | 74.40 | 125.00 | 0.00 | 3.30 | 103.9% | 0 | 24 |
| – | – | – | – | – | 126.00 | 0.00 | 3.60 | 102.0% | 0 | 1 |
| – | – | – | – | – | 127.00 | 0.00 | 4.30 | 100.0% | 0 | 3 |
| 3 | 0 | 108.8% | 67.50 | 71.40 | 128.00 | – | – | – | – | – |
| 1 | 0 | 106.9% | 66.50 | 70.40 | 129.00 | 0.00 | 3.60 | 97.1% | 0 | 5 |
| 1 | 0 | 1.5% | 65.30 | 69.40 | 130.00 | 0.00 | 4.30 | 95.1% | 0 | 11 |
| 1 | 0 | 102.9% | 64.50 | 68.40 | 131.00 | 0.00 | 4.30 | 94.2% | 0 | 1 |
| 15 | 0 | 101.0% | 63.50 | 67.40 | 132.00 | – | – | – | – | – |
| 2 | 0 | 98.1% | 62.50 | 66.40 | 133.00 | 0.00 | 4.30 | 90.3% | 0 | 1 |
| – | – | – | – | – | 134.00 | 0.00 | 3.60 | 89.3% | 0 | 33 |
| 6 | 2 | 129.3% | 61.00 | 64.40 | 135.00 | 0.00 | 3.40 | 87.3% | 0 | 4 |
| 3 | 0 | 127.3% | 60.00 | 63.40 | 136.00 | 0.00 | 4.20 | 85.4% | 0 | 5 |
| 1 | 0 | 128.3% | 58.70 | 62.80 | 137.00 | 0.00 | 3.60 | 84.4% | 0 | 1 |
| 2 | 0 | 126.4% | 57.70 | 61.80 | 138.00 | 0.00 | 0.20 | 82.5% | 0 | 7 |
| 2 | 0 | 123.4% | 56.70 | 60.80 | 139.00 | 0.00 | 3.60 | 81.5% | 0 | 14 |
| 1 | 0 | 130.3% | 56.00 | 59.80 | 140.00 | 0.00 | 0.25 | 79.5% | 1 | 40 |
| 1 | 0 | 127.3% | 55.00 | 58.80 | 141.00 | 0.00 | 4.00 | 78.6% | 0 | 1 |
| 2 | 0 | 125.4% | 53.70 | 58.10 | 142.00 | 0.00 | 3.60 | 76.6% | 0 | 6 |
| 1 | 0 | 111.7% | 52.80 | 56.60 | 143.00 | 0.00 | 4.30 | 74.7% | 0 | 4 |
| 2 | 0 | 112.7% | 52.00 | 55.50 | 144.00 | 0.00 | 3.80 | 73.7% | 0 | 15 |
| 8 | 0 | 110.8% | 51.00 | 54.50 | 145.00 | 0.00 | 1.20 | 71.7% | 21 | 31 |
| 2 | 0 | 108.8% | 50.00 | 53.50 | 146.00 | 0.00 | 3.50 | 70.8% | 0 | 3 |
| 4 | 0 | 105.9% | 49.00 | 52.50 | 147.00 | 0.00 | 1.35 | 68.8% | 0 | 6 |
| 42 | 0 | 103.9% | 48.00 | 51.50 | 148.00 | 0.00 | 4.30 | 67.8% | 0 | 2 |
| 46 | 3 | 80.5% | 46.80 | 50.20 | 149.00 | 0.00 | 4.30 | 65.9% | 0 | 2 |
| 5 | 0 | 93.2% | 45.80 | 49.50 | 150.00 | 0.00 | 1.35 | 64.9% | 20 | 21 |
| 2 | 0 | 100.0% | 43.60 | 47.10 | 152.50 | 0.00 | 3.50 | 61.0% | 2 | 14 |
| 23 | 0 | 94.2% | 41.10 | 44.60 | 155.00 | 0.00 | 3.70 | 58.1% | 0 | 67 |
| – | – | – | – | – | 157.50 | 0.00 | 4.50 | 54.2% | 0 | 10 |
| 35 | 0 | 83.4% | 35.90 | 39.80 | 160.00 | 0.05 | 1.10 | 90.3% | 0 | 49 |
| 14 | 0 | 82.5% | 33.50 | 37.40 | 162.50 | 0.00 | 3.70 | 47.3% | 0 | 2 |
| 6 | 0 | 86.4% | 31.30 | 35.30 | 165.00 | 0.00 | 1.65 | 43.4% | 0 | 3,042 |
| 6 | 2 | 86.4% | 29.10 | 33.00 | 167.50 | 0.00 | 4.40 | 40.5% | 0 | 4 |
| 40 | 0 | 86.4% | 26.90 | 30.80 | 170.00 | 0.75 | 1.30 | 79.5% | 52 | 18 |
| 3 | 0 | 85.4% | 24.80 | 28.50 | 172.50 | 0.15 | 2.75 | 81.5% | 0 | 4 |
| 97 | 0 | 84.4% | 22.60 | 26.40 | 175.00 | 0.35 | 1.65 | 66.9% | 52 | 4,052 |
| 3 | 0 | 87.3% | 21.20 | 24.30 | 177.50 | 1.80 | 3.30 | 84.4% | 1 | 20 |
| 36 | 0 | 77.6% | 18.20 | 21.80 | 180.00 | 1.10 | 4.10 | 77.6% | 19 | 312 |
| 15 | 0 | 78.6% | 16.20 | 20.30 | 182.50 | 1.00 | 5.00 | 75.6% | 25 | 16 |
| 50 | 3 | 79.5% | 14.50 | 18.50 | 185.00 | 3.50 | 5.80 | 85.4% | 7 | 82 |
| 10 | 0 | 81.5% | 13.40 | 16.80 | 187.50 | 4.10 | 6.00 | 80.5% | 6 | 947 |
| 24 | 0 | 77.6% | 11.00 | 15.20 | 190.00 | 3.60 | 7.50 | 76.6% | 13 | 620 |
| 74 | 0 | 77.6% | 9.50 | 13.70 | 192.50 | 5.30 | 8.40 | 79.5% | 0 | 75 |
| 47 | 0 | 73.7% | 8.70 | 11.00 | 195.00 | 6.70 | 9.40 | 79.5% | 31 | 108 |
| 23 | 28 | 81.5% | 8.20 | 10.80 | 197.50 | 7.50 | 9.80 | 73.7% | 0 | 114 |
| 1,772 | 327 | 67.8% | 5.30 | 8.20 | 200.00 | 8.70 | 11.80 | 76.6% | 63 | 21 |
| 19 | 1 | 72.7% | 4.20 | 8.50 | 202.50 | 9.00 | 13.20 | 70.8% | 1 | 4 |
| 63 | 5 | 76.6% | 5.10 | 6.50 | 205.00 | 11.60 | 14.80 | 75.6% | 1 | 16 |
| 2 | 0 | 79.5% | 4.10 | 6.50 | 207.50 | – | – | – | – | – |
| 68 | 18 | 70.8% | 2.15 | 5.20 | 210.00 | 14.80 | 18.00 | 72.7% | 0 | 7 |
| 3 | 0 | 72.7% | 1.40 | 5.10 | 212.50 | – | – | – | – | – |
| 44 | 1 | 82.5% | 2.35 | 4.80 | 215.00 | 17.50 | 21.70 | 65.9% | 0 | 6 |
| 1 | 0 | 76.6% | 0.15 | 5.00 | 217.50 | – | – | – | – | – |
| 94 | 17 | 85.4% | 1.10 | 4.70 | 220.00 | 21.70 | 25.80 | 63.9% | 0 | 2 |
| 71 | 2 | 63.9% | 0.20 | 1.30 | 225.00 | – | – | – | – | – |
| 108 | 1 | 37.6% | 0.00 | 5.00 | 230.00 | – | – | – | – | – |
| 0 | 1 | 39.5% | 0.00 | 5.00 | 232.50 | – | – | – | – | – |
| 123 | 0 | 46.4% | 0.00 | 4.50 | 240.00 | 40.70 | 44.40 | 56.1% | 0 | 4 |
| 0 | 26 | 48.3% | 0.00 | 3.50 | 242.50 | – | – | – | – | – |
| 0 | 13 | 53.2% | 0.00 | 3.50 | 247.50 | – | – | – | – | – |
| 1 | 0 | 55.1% | 0.00 | 1.25 | 250.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。