| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 63.9% | 42.40 | 46.00 | 125.00 | 0.00 | 0.75 | 37.6% | 0 | 2 |
| – | – | – | – | – | 130.00 | 0.05 | 0.75 | 54.2% | 0 | 3 |
| – | – | – | – | – | 135.00 | 0.00 | 0.20 | 28.8% | 0 | 6 |
| 22 | 0 | 48.3% | 28.20 | 30.90 | 140.00 | 0.05 | 0.75 | 41.5% | 0 | 137 |
| 54 | 0 | 44.4% | 23.50 | 26.10 | 145.00 | 0.00 | 0.75 | 20.0% | 0 | 134 |
| 1 | 0 | 38.6% | 18.70 | 21.20 | 150.00 | 0.00 | 0.75 | 16.1% | 0 | 202 |
| – | – | – | – | – | 155.00 | 0.20 | 1.25 | 25.9% | 0 | 29 |
| 13 | 0 | 28.8% | 9.70 | 11.80 | 160.00 | 0.90 | 1.45 | 23.0% | 3 | 205 |
| 12 | 0 | 24.9% | 5.70 | 8.00 | 165.00 | 1.05 | 2.65 | 18.1% | 0 | 141 |
| 48 | 1 | 22.0% | 3.10 | 4.00 | 170.00 | 3.80 | 5.20 | 20.0% | 12 | 89 |
| 200 | 0 | 19.0% | 0.55 | 2.20 | 175.00 | 6.60 | 8.80 | 20.0% | 0 | 171 |
| 233 | 2 | 22.0% | 0.40 | 1.30 | 180.00 | – | – | – | – | – |
| 208 | 1 | 12.2% | 0.00 | 0.90 | 185.00 | – | – | – | – | – |
| 58 | 0 | 27.8% | 0.05 | 0.70 | 190.00 | – | – | – | – | – |
| 17 | 0 | 19.0% | 0.00 | 0.55 | 195.00 | – | – | – | – | – |
| 15 | 0 | 22.0% | 0.00 | 0.40 | 200.00 | – | – | – | – | – |
| 3 | 0 | 37.6% | 0.00 | 1.15 | 230.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 0.00 | 2.15 | 240.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。