| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 185.00 | 0.00 | 2.15 | 67.8% | 0 | 14 |
| 1 | 0 | 1.5% | 146.70 | 150.50 | 190.00 | 0.00 | 2.15 | 64.9% | 0 | 3 |
| – | – | – | – | – | 195.00 | 0.00 | 2.15 | 62.0% | 0 | 3 |
| 10 | 0 | 65.9% | 136.90 | 140.50 | 200.00 | 0.00 | 2.20 | 60.0% | 0 | 3 |
| 2 | 0 | 63.9% | 126.80 | 130.70 | 210.00 | 0.00 | 0.95 | 54.2% | 0 | 2 |
| – | – | – | – | – | 220.00 | 0.00 | 2.25 | 49.3% | 0 | 13 |
| – | – | – | – | – | 230.00 | 0.00 | 2.35 | 44.4% | 0 | 9 |
| – | – | – | – | – | 240.00 | 0.00 | 2.45 | 40.5% | 0 | 11 |
| 3 | 0 | 53.2% | 87.30 | 91.00 | 250.00 | 0.00 | 2.60 | 35.6% | 0 | 10 |
| 2 | 0 | 42.5% | 77.50 | 80.50 | 260.00 | 0.00 | 2.80 | 31.7% | 0 | 2 |
| 15 | 0 | 44.4% | 67.80 | 71.00 | 270.00 | 0.05 | 3.10 | 56.1% | 0 | 14 |
| 1 | 0 | 43.4% | 58.20 | 61.50 | 280.00 | 0.05 | 3.20 | 49.3% | 0 | 18 |
| 4 | 0 | 41.5% | 48.90 | 52.00 | 290.00 | 0.60 | 3.70 | 45.4% | 0 | 18 |
| 11 | 0 | 41.5% | 40.20 | 43.40 | 300.00 | 1.65 | 4.60 | 42.5% | 0 | 5 |
| 5 | 1 | 39.5% | 31.70 | 35.00 | 310.00 | 3.70 | 6.20 | 42.5% | 1 | 11 |
| 15 | 0 | 38.6% | 24.00 | 27.30 | 320.00 | 6.10 | 8.80 | 40.5% | 1 | 15 |
| 14 | 0 | 38.6% | 18.00 | 21.00 | 330.00 | 9.70 | 12.10 | 39.5% | 0 | 6 |
| 5 | 2 | 37.6% | 12.20 | 15.50 | 340.00 | 13.80 | 16.60 | 38.6% | 0 | 4 |
| 531 | 0 | 37.6% | 8.00 | 11.20 | 350.00 | 19.10 | 22.10 | 37.6% | 0 | 11 |
| 94 | 0 | 36.6% | 5.00 | 7.80 | 360.00 | 25.90 | 29.50 | 38.6% | 0 | 4 |
| 9 | 0 | 36.6% | 2.45 | 5.70 | 370.00 | – | – | – | – | – |
| 39 | 0 | 36.6% | 0.95 | 4.20 | 380.00 | 42.30 | 45.80 | 39.5% | 0 | 2 |
| 143 | 0 | 38.6% | 0.20 | 3.50 | 390.00 | – | – | – | – | – |
| 36 | 0 | 39.5% | 0.40 | 2.20 | 400.00 | – | – | – | – | – |
| 20 | 0 | 40.5% | 0.35 | 1.30 | 410.00 | 70.60 | 73.90 | 46.4% | 0 | 1 |
| 1 | 0 | 24.9% | 0.00 | 2.50 | 420.00 | – | – | – | – | – |
| 3 | 0 | 27.8% | 0.00 | 2.35 | 430.00 | – | – | – | – | – |
| 2 | 0 | 29.8% | 0.00 | 2.25 | 440.00 | – | – | – | – | – |
| 12 | 0 | 32.7% | 0.00 | 1.75 | 450.00 | – | – | – | – | – |
| 11 | 0 | 36.6% | 0.00 | 1.95 | 470.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。