| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 17.50 | 0.00 | 2.60 | 85.4% | 0 | 1 |
| 17 | 0 | 118.6% | 10.30 | 13.80 | 20.00 | 0.00 | 2.60 | 67.8% | 0 | 7 |
| 16 | 0 | 120.5% | 8.50 | 11.40 | 22.50 | 0.00 | 2.60 | 51.2% | 0 | 8 |
| 15 | 4 | 65.9% | 5.70 | 8.30 | 25.00 | 0.10 | 0.20 | 60.0% | 8 | 439 |
| 41 | 0 | 42.5% | 1.60 | 3.40 | 30.00 | 0.45 | 0.95 | 41.5% | 8 | 679 |
| 1,002 | 3 | 44.4% | 0.40 | 0.60 | 35.00 | 2.90 | 4.50 | 44.4% | 2 | 26 |
| 245 | 0 | 52.2% | 0.05 | 0.20 | 40.00 | 7.20 | 9.90 | 67.8% | 0 | 1 |
| 6 | 0 | 50.3% | 0.00 | 1.00 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。