| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 153.7% | 9.00 | 12.00 | 15.00 | 0.00 | 0.20 | 76.6% | 0 | 27 |
| 2 | 0 | 78.6% | 6.60 | 8.70 | 17.50 | 0.00 | 0.45 | 55.1% | 0 | 211 |
| 38 | 0 | 79.5% | 4.40 | 6.50 | 20.00 | 0.10 | 0.15 | 57.1% | 7 | 174 |
| 148 | 0 | 62.0% | 2.35 | 4.10 | 22.50 | 0.00 | 0.70 | 19.0% | 11 | 124 |
| 2,006 | 30 | 39.5% | 0.70 | 1.55 | 25.00 | 0.75 | 1.45 | 41.5% | 48 | 110 |
| 36 | 2 | 44.4% | 0.10 | 0.75 | 27.50 | 2.20 | 4.30 | 62.0% | 0 | 32 |
| 137 | 11 | 53.2% | 0.15 | 0.30 | 30.00 | 4.20 | 6.50 | 66.9% | 0 | 1 |
| 313 | 0 | 39.5% | 0.00 | 0.75 | 32.50 | – | – | – | – | – |
| 18 | 0 | 58.1% | 0.00 | 0.75 | 37.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。