| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 10 | 0 | 175.1% | 18.15 | 20.50 | 30.00 | – | – | – | – | – |
| 18 | 0 | 148.8% | 16.10 | 18.50 | 32.00 | – | – | – | – | – |
| 18 | 0 | 140.0% | 15.10 | 17.50 | 33.00 | – | – | – | – | – |
| 17 | 0 | 189.8% | 14.95 | 16.50 | 34.00 | – | – | – | – | – |
| 24 | 0 | 141.0% | 13.10 | 15.70 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 36.00 | 0.00 | 0.02 | 84.4% | 0 | 10 |
| 4 | 0 | 157.6% | 12.05 | 13.45 | 37.00 | 0.00 | 0.10 | 77.6% | 0 | 29 |
| 2 | 0 | 142.0% | 10.95 | 12.45 | 38.00 | 0.00 | 0.02 | 70.8% | 0 | 34 |
| 2 | 0 | 120.5% | 10.15 | 11.00 | 39.00 | 0.00 | 0.02 | 64.9% | 0 | 129 |
| 4 | 0 | 109.8% | 8.95 | 10.20 | 40.00 | 0.00 | 0.05 | 58.1% | 0 | 365 |
| 9 | 0 | 102.9% | 8.00 | 9.20 | 41.00 | 0.00 | 0.03 | 52.2% | 1 | 74 |
| 1 | 0 | 71.7% | 7.10 | 8.55 | 41.50 | – | – | – | – | – |
| 140 | 0 | 97.1% | 7.15 | 8.20 | 42.00 | 0.00 | 0.03 | 45.4% | 0 | 819 |
| 1 | 0 | 62.0% | 6.10 | 7.55 | 42.50 | – | – | – | – | – |
| 23 | 0 | 61.0% | 6.05 | 6.65 | 43.00 | 0.00 | 0.01 | 39.5% | 2 | 996 |
| 1 | 0 | 63.9% | 5.10 | 6.75 | 43.50 | – | – | – | – | – |
| 167 | 3 | 107.8% | 5.15 | 7.40 | 44.00 | 0.00 | 0.01 | 33.7% | 5 | 2,402 |
| 1 | 0 | 49.3% | 4.35 | 5.35 | 44.50 | 0.00 | 0.56 | 30.8% | 25 | 58 |
| 1,548 | 6 | 67.8% | 3.45 | 5.95 | 45.00 | 0.01 | 0.04 | 32.7% | 99 | 582 |
| 27 | 5 | 42.5% | 3.70 | 4.05 | 45.50 | 0.01 | 0.45 | 48.3% | 71 | 50 |
| 2,586 | 9 | 41.5% | 3.25 | 3.60 | 46.00 | 0.01 | 0.05 | 25.9% | 2 | 741 |
| 58 | 3 | 39.5% | 2.76 | 3.20 | 46.50 | 0.04 | 0.09 | 27.8% | 56 | 85 |
| 674 | 14 | 29.8% | 2.23 | 2.55 | 47.00 | 0.06 | 0.15 | 25.9% | 60 | 680 |
| 70 | 8 | 26.9% | 1.79 | 2.05 | 47.50 | 0.10 | 0.16 | 23.0% | 40 | 256 |
| 2,841 | 55 | 24.9% | 1.38 | 1.58 | 48.00 | 0.13 | 0.21 | 21.0% | 71 | 1,253 |
| 257 | 55 | 25.9% | 0.90 | 1.44 | 48.50 | 0.24 | 0.44 | 22.0% | 121 | 250 |
| 3,225 | 76 | 20.0% | 0.58 | 0.84 | 49.00 | 0.40 | 0.55 | 20.0% | 191 | 252 |
| 487 | 147 | 21.0% | 0.37 | 0.60 | 49.50 | 0.28 | 0.96 | 16.1% | 80 | 17 |
| 5,346 | 264 | 22.0% | 0.30 | 0.38 | 50.00 | 0.97 | 1.10 | 20.0% | 2 | 30 |
| 1,955 | 240 | 22.0% | 0.05 | 0.20 | 51.00 | 1.59 | 1.95 | 8.3% | 11 | 16 |
| 959 | 47 | 23.9% | 0.02 | 0.07 | 52.00 | 2.33 | 3.20 | 14.2% | 0 | 13 |
| 96 | 4 | 23.0% | 0.00 | 0.37 | 53.00 | – | – | – | – | – |
| 143 | 0 | 27.8% | 0.00 | 0.20 | 54.00 | – | – | – | – | – |
| 333 | 0 | 32.7% | 0.00 | 0.01 | 55.00 | 5.45 | 5.85 | 1.5% | 4 | 0 |
| 2 | 0 | 37.6% | 0.00 | 0.04 | 56.00 | 6.45 | 6.85 | 1.5% | 6 | 0 |
| – | – | – | – | – | 57.00 | 7.40 | 7.85 | 1.5% | 3 | 0 |
| 1 | 0 | 46.4% | 0.00 | 0.02 | 58.00 | 8.50 | 8.85 | 1.5% | 6 | 0 |
| – | – | – | – | – | 59.00 | 9.50 | 9.85 | 1.5% | 3 | 0 |
| 1 | 0 | 54.2% | 0.00 | 0.02 | 60.00 | 10.40 | 10.95 | 1.5% | 7 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。