| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 14 | 2 | 1.5% | 6.20 | 8.00 | 9.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 5.20 | 7.00 | 10.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 4.20 | 6.00 | 11.00 | 0.00 | 0.40 | 61.0% | 0 | 1 |
| – | – | – | – | – | 13.00 | 0.00 | 0.05 | 36.6% | 0 | 2 |
| 2 | 0 | 1.5% | 1.20 | 3.10 | 14.00 | 0.00 | 0.10 | 25.9% | 0 | 67 |
| 59 | 0 | 20.0% | 1.05 | 1.35 | 15.00 | 0.05 | 0.20 | 28.8% | 2 | 482 |
| 95 | 8 | 23.0% | 0.30 | 0.70 | 16.00 | 0.35 | 0.45 | 26.9% | 68 | 759 |
| 104 | 4 | 10.3% | 0.00 | 0.25 | 17.00 | 0.85 | 1.20 | 26.9% | 0 | 282 |
| 498 | 55 | 30.8% | 0.05 | 0.10 | 18.00 | 1.70 | 2.70 | 54.2% | 0 | 14 |
| 578 | 0 | 27.8% | 0.00 | 0.40 | 19.00 | – | – | – | – | – |
| 502 | 0 | 34.7% | 0.00 | 0.25 | 20.00 | – | – | – | – | – |
| 15 | 0 | 41.5% | 0.00 | 0.40 | 21.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 0.40 | 22.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。